GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:37 | - | 7,420 |
18.09.24 20:49:29 | - | 7,418 |
18.09.24 20:49:19 | - | 7,416 |
18.09.24 20:49:04 | - | 7,406 |
18.09.24 20:48:42 | - | 7,396 |
18.09.24 20:48:31 | - | 7,404 |
18.09.24 20:48:26 | - | 7,396 |
18.09.24 20:48:18 | - | 7,386 |
18.09.24 20:48:13 | - | 7,386 |
18.09.24 20:47:59 | - | 7,378 |
18.09.24 20:47:58 | - | 7,386 |
18.09.24 20:47:52 | - | 7,414 |
18.09.24 20:47:37 | - | 7,416 |
18.09.24 20:47:20 | - | 7,426 |
18.09.24 20:47:14 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:12 | - | 7,412 |
18.09.24 20:47:06 | - | 7,412 |
18.09.24 20:46:58 | - | 7,418 |
18.09.24 20:46:54 | - | 7,428 |
18.09.24 20:46:49 | - | 7,416 |
18.09.24 20:46:41 | - | 7,412 |
18.09.24 20:46:37 | - | 7,412 |
18.09.24 20:46:30 | - | 7,414 |
18.09.24 20:46:26 | - | 7,414 |
18.09.24 20:46:23 | - | 7,398 |
18.09.24 20:46:15 | - | 7,408 |
18.09.24 20:46:07 | - | 7,426 |
18.09.24 20:46:03 | - | 7,426 |
18.09.24 20:45:55 | - | 7,416 |
18.09.24 20:45:49 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:46 | - | 7,408 |
18.09.24 20:45:21 | - | 7,400 |
18.09.24 20:45:12 | - | 7,380 |
18.09.24 20:45:08 | - | 7,390 |
18.09.24 20:44:47 | - | 7,396 |
18.09.24 20:44:46 | - | 7,390 |
18.09.24 20:44:40 | - | 7,386 |
18.09.24 20:44:32 | - | 7,412 |
18.09.24 20:44:29 | - | 7,402 |
18.09.24 20:44:21 | - | 7,388 |
18.09.24 20:44:08 | - | 7,386 |
18.09.24 20:44:01 | - | 7,402 |
18.09.24 20:43:56 | - | 7,412 |
18.09.24 20:43:40 | - | 7,412 |
18.09.24 20:43:30 | - | 7,414 |