GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:44 | - | 7,372 |
18.09.24 20:14:41 | - | 7,362 |
18.09.24 20:14:39 | - | 7,364 |
18.09.24 20:14:28 | - | 7,346 |
18.09.24 20:14:25 | - | 7,336 |
18.09.24 20:14:18 | - | 7,336 |
18.09.24 20:14:14 | - | 7,346 |
18.09.24 20:14:02 | - | 7,346 |
18.09.24 20:14:01 | - | 7,354 |
18.09.24 20:13:19 | - | 7,358 |
18.09.24 20:13:12 | - | 7,358 |
18.09.24 20:13:08 | - | 7,348 |
18.09.24 20:12:55 | - | 7,330 |
18.09.24 20:12:35 | - | 7,340 |
18.09.24 20:11:36 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:24 | - | 7,350 |
18.09.24 20:11:20 | - | 7,366 |
18.09.24 20:11:18 | - | 7,362 |
18.09.24 20:11:16 | - | 7,366 |
18.09.24 20:11:03 | - | 7,360 |
18.09.24 20:10:54 | - | 7,366 |
18.09.24 20:10:50 | - | 7,378 |
18.09.24 20:10:47 | - | 7,380 |
18.09.24 20:10:39 | - | 7,382 |
18.09.24 20:10:36 | - | 7,382 |
18.09.24 20:10:31 | - | 7,386 |
18.09.24 20:10:25 | - | 7,374 |
18.09.24 20:09:58 | - | 7,374 |
18.09.24 20:09:50 | - | 7,358 |
18.09.24 20:09:47 | - | 7,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:34 | - | 7,362 |
18.09.24 20:09:32 | - | 7,358 |
18.09.24 20:09:29 | - | 7,362 |
18.09.24 20:09:22 | - | 7,362 |
18.09.24 20:09:02 | - | 7,370 |
18.09.24 20:08:57 | - | 7,380 |
18.09.24 20:08:51 | - | 7,368 |
18.09.24 20:08:49 | - | 7,368 |
18.09.24 20:08:45 | - | 7,368 |
18.09.24 20:08:26 | - | 7,384 |
18.09.24 20:07:59 | - | 7,394 |
18.09.24 20:07:41 | - | 7,396 |
18.09.24 20:07:20 | - | 7,418 |
18.09.24 20:06:55 | - | 7,420 |
18.09.24 20:06:16 | - | 7,412 |