GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:27 | - | 7,414 |
18.09.24 20:43:18 | - | 7,428 |
18.09.24 20:43:06 | - | 7,446 |
18.09.24 20:42:17 | - | 7,460 |
18.09.24 20:41:26 | - | 7,470 |
18.09.24 20:41:17 | - | 7,486 |
18.09.24 20:40:25 | - | 7,496 |
18.09.24 20:40:22 | - | 7,504 |
18.09.24 20:39:21 | - | 7,508 |
18.09.24 20:39:17 | - | 7,508 |
18.09.24 20:38:33 | - | 7,508 |
18.09.24 20:38:24 | - | 7,486 |
18.09.24 20:38:04 | - | 7,486 |
18.09.24 20:37:55 | - | 7,476 |
18.09.24 20:37:39 | - | 7,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:33 | - | 7,478 |
18.09.24 20:37:29 | - | 7,460 |
18.09.24 20:37:19 | - | 7,460 |
18.09.24 20:37:07 | - | 7,446 |
18.09.24 20:36:46 | - | 7,450 |
18.09.24 20:36:37 | - | 7,450 |
18.09.24 20:36:26 | - | 7,432 |
18.09.24 20:36:22 | - | 7,432 |
18.09.24 20:36:16 | - | 7,422 |
18.09.24 20:36:03 | - | 7,434 |
18.09.24 20:35:53 | - | 7,450 |
18.09.24 20:35:52 | - | 7,446 |
18.09.24 20:35:39 | - | 7,450 |
18.09.24 20:35:00 | - | 7,460 |
18.09.24 20:32:40 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:11 | - | 7,446 |
18.09.24 20:32:10 | - | 7,438 |
18.09.24 20:31:59 | - | 7,438 |
18.09.24 20:31:40 | - | 7,446 |
18.09.24 20:31:39 | - | 7,430 |
18.09.24 20:31:04 | - | 7,430 |
18.09.24 20:30:59 | - | 7,440 |
18.09.24 20:30:58 | - | 7,434 |
18.09.24 20:30:36 | - | 7,424 |
18.09.24 20:30:33 | - | 7,432 |
18.09.24 20:28:28 | - | 7,422 |
18.09.24 20:28:25 | - | 7,414 |
18.09.24 20:28:20 | - | 7,412 |
18.09.24 20:27:36 | - | 7,398 |
18.09.24 20:27:21 | - | 7,384 |