GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:22 | - | 7,348 |
18.09.24 21:02:18 | - | 7,350 |
18.09.24 21:02:15 | - | 7,350 |
18.09.24 21:02:01 | - | 7,348 |
18.09.24 21:01:57 | - | 7,348 |
18.09.24 21:01:52 | - | 7,350 |
18.09.24 21:01:50 | - | 7,350 |
18.09.24 21:01:45 | - | 7,350 |
18.09.24 21:01:40 | - | 7,340 |
18.09.24 21:01:23 | - | 7,348 |
18.09.24 21:01:14 | - | 7,366 |
18.09.24 21:01:00 | - | 7,364 |
18.09.24 21:00:46 | - | 7,372 |
18.09.24 21:00:26 | - | 7,362 |
18.09.24 21:00:01 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:52 | - | 7,368 |
18.09.24 20:59:52 | - | 7,362 |
18.09.24 20:59:43 | - | 7,360 |
18.09.24 20:59:40 | - | 7,354 |
18.09.24 20:59:25 | - | 7,368 |
18.09.24 20:58:57 | - | 7,384 |
18.09.24 20:58:44 | - | 7,400 |
18.09.24 20:58:33 | - | 7,416 |
18.09.24 20:55:56 | - | 7,428 |
18.09.24 20:55:56 | - | 7,422 |
18.09.24 20:55:13 | - | 7,416 |
18.09.24 20:55:07 | - | 7,416 |
18.09.24 20:55:03 | - | 7,406 |
18.09.24 20:54:46 | - | 7,422 |
18.09.24 20:54:04 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:59 | - | 7,436 |
18.09.24 20:52:32 | - | 7,434 |
18.09.24 20:52:12 | - | 7,426 |
18.09.24 20:52:07 | - | 7,420 |
18.09.24 20:52:03 | - | 7,412 |
18.09.24 20:51:59 | - | 7,414 |
18.09.24 20:51:53 | - | 7,412 |
18.09.24 20:51:43 | - | 7,412 |
18.09.24 20:51:32 | - | 7,414 |
18.09.24 20:51:28 | - | 7,422 |
18.09.24 20:51:26 | - | 7,414 |
18.09.24 20:50:40 | - | 7,412 |
18.09.24 20:50:15 | - | 7,402 |
18.09.24 20:49:56 | - | 7,402 |
18.09.24 20:49:43 | - | 7,416 |