GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:07 | - | 7,478 |
18.09.24 20:01:02 | - | 7,470 |
18.09.24 19:59:10 | - | 7,340 |
18.09.24 19:58:59 | - | 7,330 |
18.09.24 19:58:52 | - | 7,340 |
18.09.24 19:52:13 | - | 7,328 |
18.09.24 19:52:12 | - | 7,338 |
18.09.24 19:46:19 | - | 7,346 |
18.09.24 19:46:18 | - | 7,354 |
18.09.24 19:45:47 | - | 7,358 |
18.09.24 19:42:52 | - | 7,356 |
18.09.24 19:42:51 | - | 7,350 |
18.09.24 19:42:28 | - | 7,340 |
18.09.24 19:37:43 | - | 7,338 |
18.09.24 19:37:42 | - | 7,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:15 | - | 7,330 |
18.09.24 19:37:15 | - | 7,338 |
18.09.24 19:36:05 | - | 7,346 |
18.09.24 19:36:04 | - | 7,340 |
18.09.24 19:30:30 | - | 7,332 |
18.09.24 19:29:32 | - | 7,318 |
18.09.24 19:27:32 | - | 7,316 |
18.09.24 19:27:00 | - | 7,326 |
18.09.24 19:26:13 | - | 7,328 |
18.09.24 19:25:10 | - | 7,326 |
18.09.24 19:25:09 | - | 7,320 |
18.09.24 19:11:27 | - | 7,314 |
18.09.24 19:11:26 | - | 7,308 |
18.09.24 19:00:06 | - | 7,304 |
18.09.24 18:56:40 | - | 7,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:40 | - | 7,306 |
18.09.24 18:55:09 | - | 7,304 |
18.09.24 18:55:08 | - | 7,298 |
18.09.24 18:54:38 | - | 7,288 |
18.09.24 18:54:21 | - | 7,286 |
18.09.24 18:54:20 | - | 7,280 |
18.09.24 18:30:45 | - | 7,276 |
18.09.24 18:30:38 | - | 7,270 |
18.09.24 18:30:35 | - | 7,268 |
18.09.24 18:30:34 | - | 7,260 |
18.09.24 18:30:12 | - | 7,258 |
18.09.24 18:30:12 | - | 7,270 |
18.09.24 18:30:12 | - | 7,278 |
18.09.24 18:29:03 | - | 7,268 |
18.09.24 18:26:55 | - | 7,270 |