GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:23 | - | 7,256 |
18.09.24 16:28:04 | - | 7,254 |
18.09.24 16:20:41 | - | 7,244 |
18.09.24 16:20:40 | - | 7,252 |
18.09.24 16:15:52 | - | 7,256 |
18.09.24 16:15:47 | - | 7,250 |
18.09.24 16:15:41 | - | 7,248 |
18.09.24 16:15:26 | - | 7,238 |
18.09.24 16:15:25 | - | 7,232 |
18.09.24 16:15:20 | - | 7,228 |
18.09.24 16:13:19 | - | 7,238 |
18.09.24 16:12:51 | - | 7,246 |
18.09.24 16:12:47 | - | 7,232 |
18.09.24 16:12:42 | - | 7,228 |
18.09.24 16:12:33 | - | 7,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:32 | - | 7,232 |
18.09.24 16:11:45 | - | 7,228 |
18.09.24 16:11:45 | - | 7,238 |
18.09.24 16:10:11 | - | 7,244 |
18.09.24 16:09:58 | - | 7,254 |
18.09.24 16:09:58 | - | 7,256 |
18.09.24 16:07:23 | - | 7,254 |
18.09.24 16:06:25 | - | 7,256 |
18.09.24 16:06:15 | - | 7,254 |
18.09.24 16:06:13 | - | 7,256 |
18.09.24 16:06:11 | - | 7,254 |
18.09.24 16:05:28 | - | 7,272 |
18.09.24 16:05:26 | - | 7,266 |
18.09.24 16:05:14 | - | 7,262 |
18.09.24 16:05:13 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:08 | - | 7,280 |
18.09.24 16:04:58 | - | 7,274 |
18.09.24 16:04:52 | - | 7,270 |
18.09.24 16:04:50 | - | 7,274 |
18.09.24 16:04:47 | - | 7,270 |
18.09.24 16:04:06 | - | 7,262 |
18.09.24 16:03:33 | - | 7,270 |
18.09.24 16:02:46 | - | 7,288 |
18.09.24 16:02:45 | - | 7,282 |
18.09.24 16:00:07 | - | 7,278 |
18.09.24 15:59:19 | - | 7,288 |
18.09.24 15:59:16 | - | 7,282 |
18.09.24 15:59:07 | - | 7,280 |
18.09.24 15:58:58 | - | 7,288 |
18.09.24 15:58:57 | - | 7,298 |