GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:41 | - | 7,106 |
18.09.24 10:07:59 | - | 7,198 |
18.09.24 10:07:58 | - | 7,198 |
18.09.24 10:07:55 | - | 7,198 |
18.09.24 10:07:54 | - | 7,198 |
18.09.24 10:05:39 | - | 7,198 |
18.09.24 10:05:37 | - | 7,104 |
18.09.24 10:05:34 | - | 7,198 |
18.09.24 10:05:33 | - | 7,104 |
18.09.24 09:20:07 | - | 7,198 |
18.09.24 08:45:00 | - | 7,198 |
18.09.24 08:37:19 | - | 7,198 |
18.09.24 08:06:09 | - | 7,198 |
18.09.24 08:00:23 | - | 7,198 |
18.09.24 08:00:02 | - | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:54 | - | 7,186 |
17.09.24 21:58:31 | - | 7,184 |
17.09.24 21:55:22 | - | 7,166 |
17.09.24 21:53:22 | - | 7,174 |
17.09.24 21:53:21 | - | 7,168 |
17.09.24 21:52:59 | - | 7,160 |
17.09.24 21:52:42 | - | 7,156 |
17.09.24 21:50:11 | - | 7,166 |
17.09.24 21:49:15 | - | 7,174 |
17.09.24 21:49:14 | - | 7,168 |
17.09.24 21:47:52 | - | 7,166 |
17.09.24 21:47:47 | - | 7,174 |
17.09.24 21:47:46 | - | 7,168 |
17.09.24 21:41:34 | - | 7,166 |
17.09.24 21:39:02 | - | 7,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:57 | - | 7,184 |
17.09.24 21:31:46 | - | 7,200 |
17.09.24 21:31:45 | - | 7,208 |
17.09.24 21:29:15 | - | 7,210 |
17.09.24 21:29:14 | - | 7,202 |
17.09.24 21:26:09 | - | 7,200 |
17.09.24 21:26:08 | - | 7,194 |
17.09.24 21:16:40 | - | 7,188 |
17.09.24 21:14:15 | - | 7,198 |
17.09.24 21:14:14 | - | 7,192 |
17.09.24 21:04:24 | - | 7,188 |
17.09.24 21:04:23 | - | 7,198 |
17.09.24 21:02:06 | - | 7,206 |
17.09.24 21:01:21 | - | 7,190 |
17.09.24 21:00:15 | - | 7,188 |