GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:56 | - | 7,226 |
17.09.24 18:27:56 | - | 7,220 |
17.09.24 18:27:45 | - | 7,212 |
17.09.24 18:27:45 | - | 7,220 |
17.09.24 18:25:22 | - | 7,212 |
17.09.24 18:23:13 | - | 7,210 |
17.09.24 18:23:12 | - | 7,220 |
17.09.24 18:22:08 | - | 7,228 |
17.09.24 18:21:46 | - | 7,222 |
17.09.24 18:18:13 | - | 7,218 |
17.09.24 18:18:07 | - | 7,228 |
17.09.24 18:18:06 | - | 7,238 |
17.09.24 18:15:02 | - | 7,244 |
17.09.24 18:07:03 | - | 7,254 |
17.09.24 18:07:03 | - | 7,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:03 | - | 7,248 |
17.09.24 18:07:00 | - | 7,248 |
17.09.24 18:03:52 | - | 7,246 |
17.09.24 18:03:44 | - | 7,248 |
17.09.24 18:02:37 | - | 7,246 |
17.09.24 18:02:37 | - | 7,238 |
17.09.24 18:02:30 | - | 7,236 |
17.09.24 18:02:22 | - | 7,246 |
17.09.24 18:02:17 | - | 7,238 |
17.09.24 18:00:35 | - | 7,236 |
17.09.24 17:59:19 | - | 7,246 |
17.09.24 17:59:18 | - | 7,254 |
17.09.24 17:57:26 | - | 7,256 |
17.09.24 17:57:26 | - | 7,258 |
17.09.24 17:56:59 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:47 | - | 7,250 |
17.09.24 17:56:43 | - | 7,246 |
17.09.24 17:56:42 | - | 7,256 |
17.09.24 17:56:41 | - | 7,264 |
17.09.24 17:54:27 | - | 7,272 |
17.09.24 17:54:16 | - | 7,282 |
17.09.24 17:54:15 | - | 7,290 |
17.09.24 17:51:12 | - | 7,298 |
17.09.24 17:51:11 | - | 7,292 |
17.09.24 17:49:37 | - | 7,290 |
17.09.24 17:49:37 | - | 7,290 |
17.09.24 17:49:36 | - | 7,298 |
17.09.24 17:43:11 | - | 7,336 |
17.09.24 17:42:52 | - | 7,316 |
17.09.24 17:42:49 | - | 7,326 |