GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:25 | - | 7,250 |
17.09.24 16:24:00 | - | 7,258 |
17.09.24 16:23:51 | - | 7,278 |
17.09.24 16:23:23 | - | 7,280 |
17.09.24 16:22:28 | - | 7,278 |
17.09.24 16:20:44 | - | 7,268 |
17.09.24 16:20:37 | - | 7,258 |
17.09.24 16:19:56 | - | 7,248 |
17.09.24 16:19:55 | - | 7,242 |
17.09.24 16:17:22 | - | 7,238 |
17.09.24 16:16:54 | - | 7,224 |
17.09.24 16:15:46 | - | 7,222 |
17.09.24 16:15:39 | - | 7,216 |
17.09.24 16:15:36 | - | 7,212 |
17.09.24 16:15:06 | - | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:52 | - | 7,204 |
17.09.24 16:14:46 | - | 7,198 |
17.09.24 16:14:34 | - | 7,194 |
17.09.24 16:14:11 | - | 7,204 |
17.09.24 16:14:09 | - | 7,188 |
17.09.24 16:13:58 | - | 7,190 |
17.09.24 16:13:40 | - | 7,188 |
17.09.24 16:13:38 | - | 7,198 |
17.09.24 16:13:30 | - | 7,188 |
17.09.24 16:12:52 | - | 7,204 |
17.09.24 16:12:52 | - | 7,198 |
17.09.24 16:12:11 | - | 7,180 |
17.09.24 16:11:42 | - | 7,182 |
17.09.24 16:09:01 | - | 7,180 |
17.09.24 16:07:28 | - | 7,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:21 | - | 7,208 |
17.09.24 16:05:47 | - | 7,208 |
17.09.24 16:03:33 | - | 7,208 |
17.09.24 16:03:32 | - | 7,202 |
17.09.24 16:03:27 | - | 7,210 |
17.09.24 16:03:22 | - | 7,200 |
17.09.24 16:00:57 | - | 7,210 |
17.09.24 16:00:54 | - | 7,194 |
17.09.24 16:00:54 | - | 7,196 |
17.09.24 16:00:37 | - | 7,196 |
17.09.24 16:00:21 | - | 7,194 |
17.09.24 16:00:17 | - | 7,186 |
17.09.24 16:00:10 | - | 7,186 |
17.09.24 15:59:54 | - | 7,188 |
17.09.24 15:58:45 | - | 7,186 |