GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:47 | - | 7,114 |
17.09.24 14:12:25 | - | 7,104 |
17.09.24 14:10:07 | - | 7,106 |
17.09.24 14:10:07 | - | 7,106 |
17.09.24 14:09:51 | - | 7,114 |
17.09.24 14:06:13 | - | 7,106 |
17.09.24 14:06:12 | - | 7,114 |
17.09.24 14:02:14 | - | 7,106 |
17.09.24 13:59:57 | - | 7,106 |
17.09.24 13:55:41 | - | 7,114 |
17.09.24 13:54:25 | - | 7,114 |
17.09.24 13:51:51 | - | 7,104 |
17.09.24 13:51:51 | - | 7,104 |
17.09.24 13:44:06 | - | 7,106 |
17.09.24 13:40:41 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:01 | - | 7,108 |
17.09.24 13:28:05 | - | 7,108 |
17.09.24 13:18:00 | - | 7,110 |
17.09.24 13:17:56 | - | 7,110 |
17.09.24 13:16:08 | - | 7,146 |
17.09.24 13:12:00 | - | 7,146 |
17.09.24 13:11:59 | - | 7,164 |
17.09.24 13:10:55 | - | 7,146 |
17.09.24 13:08:37 | - | 7,112 |
17.09.24 13:08:36 | - | 7,148 |
17.09.24 13:08:31 | - | 7,148 |
17.09.24 13:08:30 | - | 7,148 |
17.09.24 13:08:23 | - | 7,112 |
17.09.24 13:04:26 | - | 7,086 |
17.09.24 13:04:06 | - | 7,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:05 | - | 7,086 |
17.09.24 13:03:57 | - | 7,040 |
17.09.24 13:03:56 | - | 7,086 |
17.09.24 13:03:52 | - | 7,144 |
17.09.24 13:03:51 | - | 7,086 |
17.09.24 13:03:49 | - | 7,126 |
17.09.24 13:00:06 | - | 7,126 |
17.09.24 11:42:49 | - | 7,086 |
17.09.24 10:54:26 | - | 7,076 |
17.09.24 10:29:49 | - | 7,078 |
17.09.24 10:29:49 | - | 7,066 |
17.09.24 10:29:30 | - | 7,064 |
17.09.24 10:29:30 | - | 7,118 |
17.09.24 10:29:26 | - | 7,118 |
17.09.24 10:29:19 | - | 7,118 |