GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:45 | - | 7,126 |
17.09.24 10:08:25 | - | 7,126 |
17.09.24 10:08:09 | - | 7,128 |
17.09.24 10:08:03 | - | 7,102 |
17.09.24 10:07:54 | - | 7,078 |
17.09.24 10:07:49 | - | 7,056 |
17.09.24 10:07:44 | - | 7,078 |
17.09.24 10:07:30 | - | 7,128 |
17.09.24 10:07:12 | - | 7,092 |
17.09.24 10:07:11 | - | 7,082 |
17.09.24 10:07:08 | - | 7,040 |
17.09.24 10:07:07 | - | 7,082 |
17.09.24 10:07:03 | - | 7,154 |
17.09.24 10:06:53 | - | 7,092 |
17.09.24 09:45:13 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | - | 7,084 |
17.09.24 09:00:02 | - | 7,084 |
17.09.24 07:41:02 | - | 7,076 |
16.09.24 21:57:07 | - | 7,088 |
16.09.24 21:56:09 | - | 7,086 |
16.09.24 21:55:54 | - | 7,078 |
16.09.24 21:54:50 | - | 7,076 |
16.09.24 21:54:50 | - | 7,070 |
16.09.24 21:54:47 | - | 7,068 |
16.09.24 21:54:36 | - | 7,076 |
16.09.24 21:53:04 | - | 7,086 |
16.09.24 21:53:04 | - | 7,080 |
16.09.24 21:52:30 | - | 7,076 |
16.09.24 21:51:50 | - | 7,096 |
16.09.24 21:51:42 | - | 7,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:38 | - | 7,086 |
16.09.24 21:40:02 | - | 7,096 |
16.09.24 21:39:25 | - | 7,106 |
16.09.24 21:39:25 | - | 7,100 |
16.09.24 21:34:47 | - | 7,098 |
16.09.24 21:34:47 | - | 7,090 |
16.09.24 21:33:45 | - | 7,088 |
16.09.24 21:33:05 | - | 7,098 |
16.09.24 21:33:05 | - | 7,092 |
16.09.24 21:31:18 | - | 7,082 |
16.09.24 21:30:40 | - | 7,074 |
16.09.24 21:30:38 | - | 7,072 |
16.09.24 21:30:37 | - | 7,072 |
16.09.24 21:30:37 | - | 7,072 |
16.09.24 21:30:37 | - | 7,080 |