GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:36 | - | 7,192 |
17.09.24 15:38:13 | - | 7,186 |
17.09.24 15:37:55 | - | 7,184 |
17.09.24 15:37:14 | - | 7,184 |
17.09.24 15:37:07 | - | 7,174 |
17.09.24 15:36:54 | - | 7,192 |
17.09.24 15:36:53 | - | 7,200 |
17.09.24 15:36:28 | - | 7,218 |
17.09.24 15:36:27 | - | 7,212 |
17.09.24 15:36:25 | - | 7,202 |
17.09.24 15:35:28 | - | 7,202 |
17.09.24 15:34:31 | - | 7,192 |
17.09.24 15:34:19 | - | 7,202 |
17.09.24 15:34:12 | - | 7,192 |
17.09.24 15:33:52 | - | 7,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:31 | - | 7,210 |
17.09.24 15:33:31 | - | 7,204 |
17.09.24 15:33:27 | - | 7,204 |
17.09.24 15:33:22 | - | 7,200 |
17.09.24 15:32:58 | - | 7,210 |
17.09.24 15:32:51 | - | 7,192 |
17.09.24 15:32:25 | - | 7,190 |
17.09.24 15:32:18 | - | 7,200 |
17.09.24 15:32:15 | - | 7,190 |
17.09.24 15:32:13 | - | 7,182 |
17.09.24 15:32:05 | - | 7,164 |
17.09.24 15:31:48 | - | 7,156 |
17.09.24 15:30:31 | - | 7,146 |
17.09.24 15:30:27 | - | 7,156 |
17.09.24 15:30:07 | - | 7,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:04 | - | 7,184 |
17.09.24 14:48:26 | - | 7,162 |
17.09.24 14:48:25 | - | 7,156 |
17.09.24 14:41:22 | - | 7,142 |
17.09.24 14:39:31 | - | 7,126 |
17.09.24 14:33:46 | - | 7,114 |
17.09.24 14:33:46 | - | 7,114 |
17.09.24 14:33:27 | - | 7,124 |
17.09.24 14:33:00 | - | 7,114 |
17.09.24 14:31:54 | - | 7,114 |
17.09.24 14:31:10 | - | 7,102 |
17.09.24 14:22:28 | - | 7,116 |
17.09.24 14:14:34 | - | 7,106 |
17.09.24 14:13:51 | - | 7,132 |
17.09.24 14:13:48 | - | 7,106 |