GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:54 | - | 7,194 |
17.09.24 16:00:54 | - | 7,196 |
17.09.24 16:00:37 | - | 7,196 |
17.09.24 16:00:21 | - | 7,194 |
17.09.24 16:00:17 | - | 7,186 |
17.09.24 16:00:10 | - | 7,186 |
17.09.24 15:59:54 | - | 7,188 |
17.09.24 15:58:45 | - | 7,186 |
17.09.24 15:58:38 | - | 7,186 |
17.09.24 15:56:14 | - | 7,200 |
17.09.24 15:55:53 | - | 7,210 |
17.09.24 15:54:13 | - | 7,226 |
17.09.24 15:53:26 | - | 7,236 |
17.09.24 15:53:25 | - | 7,246 |
17.09.24 15:53:19 | - | 7,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:14 | - | 7,246 |
17.09.24 15:53:06 | - | 7,248 |
17.09.24 15:52:57 | - | 7,246 |
17.09.24 15:52:54 | - | 7,248 |
17.09.24 15:52:48 | - | 7,246 |
17.09.24 15:52:43 | - | 7,248 |
17.09.24 15:52:41 | - | 7,246 |
17.09.24 15:52:07 | - | 7,248 |
17.09.24 15:50:02 | - | 7,246 |
17.09.24 15:49:27 | - | 7,236 |
17.09.24 15:49:25 | - | 7,220 |
17.09.24 15:49:23 | - | 7,222 |
17.09.24 15:48:49 | - | 7,218 |
17.09.24 15:48:48 | - | 7,212 |
17.09.24 15:48:02 | - | 7,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:48 | - | 7,200 |
17.09.24 15:47:44 | - | 7,198 |
17.09.24 15:47:10 | - | 7,198 |
17.09.24 15:46:26 | - | 7,192 |
17.09.24 15:45:01 | - | 7,190 |
17.09.24 15:44:32 | - | 7,174 |
17.09.24 15:43:31 | - | 7,172 |
17.09.24 15:43:11 | - | 7,182 |
17.09.24 15:43:10 | - | 7,190 |
17.09.24 15:41:45 | - | 7,176 |
17.09.24 15:41:40 | - | 7,174 |
17.09.24 15:41:26 | - | 7,184 |
17.09.24 15:40:53 | - | 7,192 |
17.09.24 15:40:52 | - | 7,186 |
17.09.24 15:39:58 | - | 7,184 |