GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:06 | - | 7,198 |
18.09.24 15:27:03 | - | 7,198 |
18.09.24 15:26:33 | - | 7,198 |
18.09.24 15:26:03 | - | 7,198 |
18.09.24 15:25:01 | - | 7,198 |
18.09.24 15:25:01 | - | 7,128 |
18.09.24 15:14:42 | - | 7,200 |
18.09.24 15:00:52 | - | 7,210 |
18.09.24 14:52:49 | - | 7,208 |
18.09.24 14:50:06 | - | 7,210 |
18.09.24 14:44:17 | - | 7,232 |
18.09.24 14:42:29 | - | 7,210 |
18.09.24 14:33:32 | - | 7,208 |
18.09.24 14:33:24 | - | 7,208 |
18.09.24 14:33:23 | - | 7,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:00 | - | 7,226 |
18.09.24 14:32:48 | - | 7,228 |
18.09.24 14:03:09 | - | 7,206 |
18.09.24 14:01:08 | - | 7,206 |
18.09.24 14:01:07 | - | 7,206 |
18.09.24 14:01:04 | - | 7,206 |
18.09.24 14:01:03 | - | 7,206 |
18.09.24 13:38:34 | - | 7,206 |
18.09.24 13:19:03 | - | 7,206 |
18.09.24 13:19:02 | - | 7,216 |
18.09.24 13:18:54 | - | 7,206 |
18.09.24 13:18:52 | - | 7,206 |
18.09.24 13:18:36 | - | 7,206 |
18.09.24 13:18:35 | - | 7,206 |
18.09.24 13:18:33 | - | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:31 | - | 7,206 |
18.09.24 13:18:28 | - | 7,206 |
18.09.24 13:08:31 | - | 7,206 |
18.09.24 13:00:48 | - | 7,204 |
18.09.24 13:00:47 | - | 7,218 |
18.09.24 12:11:56 | - | 7,198 |
18.09.24 12:11:55 | - | 7,198 |
18.09.24 12:11:23 | - | 7,198 |
18.09.24 12:11:20 | - | 7,198 |
18.09.24 11:17:32 | - | 7,198 |
18.09.24 11:03:58 | - | 7,198 |
18.09.24 11:03:23 | - | 7,198 |
18.09.24 10:43:15 | - | 7,198 |
18.09.24 10:43:14 | - | 7,104 |
18.09.24 10:12:42 | - | 7,198 |