GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:06 | - | 7,488 |
19.09.24 16:27:05 | - | 7,480 |
19.09.24 16:26:20 | - | 7,478 |
19.09.24 16:25:40 | - | 7,464 |
19.09.24 16:24:45 | - | 7,464 |
19.09.24 16:23:24 | - | 7,474 |
19.09.24 16:23:03 | - | 7,484 |
19.09.24 16:22:11 | - | 7,486 |
19.09.24 16:22:04 | - | 7,484 |
19.09.24 16:22:01 | - | 7,486 |
19.09.24 16:21:57 | - | 7,484 |
19.09.24 16:21:36 | - | 7,486 |
19.09.24 16:21:05 | - | 7,484 |
19.09.24 16:20:56 | - | 7,488 |
19.09.24 16:20:30 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:17 | - | 7,488 |
19.09.24 16:20:05 | - | 7,484 |
19.09.24 16:19:34 | - | 7,484 |
19.09.24 16:19:33 | - | 7,480 |
19.09.24 16:18:39 | - | 7,478 |
19.09.24 16:18:36 | - | 7,478 |
19.09.24 16:18:01 | - | 7,468 |
19.09.24 16:15:39 | - | 7,460 |
19.09.24 16:15:38 | - | 7,454 |
19.09.24 16:15:01 | - | 7,450 |
19.09.24 16:14:57 | - | 7,436 |
19.09.24 16:14:49 | - | 7,434 |
19.09.24 16:14:35 | - | 7,432 |
19.09.24 16:14:15 | - | 7,442 |
19.09.24 16:13:05 | - | 7,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:03 | - | 7,454 |
19.09.24 16:12:13 | - | 7,452 |
19.09.24 16:12:12 | - | 7,446 |
19.09.24 16:09:21 | - | 7,442 |
19.09.24 16:09:06 | - | 7,430 |
19.09.24 16:09:04 | - | 7,422 |
19.09.24 16:08:39 | - | 7,440 |
19.09.24 16:07:01 | - | 7,456 |
19.09.24 16:06:35 | - | 7,446 |
19.09.24 16:05:11 | - | 7,436 |
19.09.24 16:05:09 | - | 7,430 |
19.09.24 16:03:45 | - | 7,438 |
19.09.24 16:02:58 | - | 7,438 |
19.09.24 16:02:30 | - | 7,428 |
19.09.24 16:01:57 | - | 7,424 |