GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:00 | - | 7,512 |
19.09.24 17:21:59 | - | 7,496 |
19.09.24 17:21:24 | - | 7,488 |
19.09.24 17:21:07 | - | 7,490 |
19.09.24 17:20:57 | - | 7,488 |
19.09.24 17:20:50 | - | 7,490 |
19.09.24 17:20:42 | - | 7,490 |
19.09.24 17:20:33 | - | 7,488 |
19.09.24 17:18:58 | - | 7,490 |
19.09.24 17:18:32 | - | 7,486 |
19.09.24 17:18:15 | - | 7,496 |
19.09.24 17:15:41 | - | 7,506 |
19.09.24 17:15:31 | - | 7,482 |
19.09.24 17:13:51 | - | 7,480 |
19.09.24 17:12:05 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:55 | - | 7,480 |
19.09.24 17:11:54 | - | 7,490 |
19.09.24 17:08:06 | - | 7,480 |
19.09.24 17:05:54 | - | 7,490 |
19.09.24 17:05:23 | - | 7,492 |
19.09.24 17:04:53 | - | 7,490 |
19.09.24 17:04:52 | - | 7,490 |
19.09.24 17:04:43 | - | 7,492 |
19.09.24 17:04:34 | - | 7,492 |
19.09.24 17:03:51 | - | 7,490 |
19.09.24 17:03:45 | - | 7,492 |
19.09.24 17:01:55 | - | 7,490 |
19.09.24 17:01:53 | - | 7,484 |
19.09.24 16:58:37 | - | 7,474 |
19.09.24 16:58:32 | - | 7,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:17 | - | 7,474 |
19.09.24 16:58:16 | - | 7,476 |
19.09.24 16:58:05 | - | 7,474 |
19.09.24 16:58:03 | - | 7,474 |
19.09.24 16:57:57 | - | 7,476 |
19.09.24 16:57:44 | - | 7,476 |
19.09.24 16:57:40 | - | 7,478 |
19.09.24 16:57:36 | - | 7,476 |
19.09.24 16:55:43 | - | 7,474 |
19.09.24 16:54:25 | - | 7,474 |
19.09.24 16:54:24 | - | 7,478 |
19.09.24 16:52:59 | - | 7,474 |
19.09.24 16:52:17 | - | 7,484 |
19.09.24 16:49:31 | - | 7,496 |
19.09.24 16:49:24 | - | 7,490 |