GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:15 | - | 7,402 |
19.09.24 18:23:08 | - | 7,410 |
19.09.24 18:21:57 | - | 7,422 |
19.09.24 18:21:29 | - | 7,416 |
19.09.24 18:20:58 | - | 7,412 |
19.09.24 18:20:26 | - | 7,422 |
19.09.24 18:19:57 | - | 7,438 |
19.09.24 18:19:56 | - | 7,434 |
19.09.24 18:11:12 | - | 7,430 |
19.09.24 18:05:52 | - | 7,440 |
19.09.24 18:05:52 | - | 7,448 |
19.09.24 18:03:54 | - | 7,450 |
19.09.24 18:03:23 | - | 7,452 |
19.09.24 18:02:26 | - | 7,450 |
19.09.24 18:02:25 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:00 | - | 7,436 |
19.09.24 17:59:29 | - | 7,432 |
19.09.24 17:52:27 | - | 7,442 |
19.09.24 17:52:25 | - | 7,436 |
19.09.24 17:52:09 | - | 7,432 |
19.09.24 17:51:42 | - | 7,450 |
19.09.24 17:51:07 | - | 7,454 |
19.09.24 17:50:52 | - | 7,452 |
19.09.24 17:49:23 | - | 7,450 |
19.09.24 17:47:21 | - | 7,460 |
19.09.24 17:47:20 | - | 7,454 |
19.09.24 17:45:44 | - | 7,460 |
19.09.24 17:40:36 | - | 7,470 |
19.09.24 17:40:36 | - | 7,464 |
19.09.24 17:37:12 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:30 | - | 7,470 |
19.09.24 17:34:29 | - | 7,480 |
19.09.24 17:34:03 | - | 7,488 |
19.09.24 17:34:03 | - | 7,498 |
19.09.24 17:34:01 | - | 7,508 |
19.09.24 17:33:59 | - | 7,506 |
19.09.24 17:30:45 | - | 7,512 |
19.09.24 17:25:32 | - | 7,516 |
19.09.24 17:25:31 | - | 7,512 |
19.09.24 17:24:28 | - | 7,512 |
19.09.24 17:23:44 | - | 7,510 |
19.09.24 17:23:39 | - | 7,512 |
19.09.24 17:23:34 | - | 7,510 |
19.09.24 17:23:10 | - | 7,512 |
19.09.24 17:22:16 | - | 7,510 |