GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:27 | - | 7,488 |
19.09.24 20:03:08 | - | 7,484 |
19.09.24 20:01:45 | - | 7,494 |
19.09.24 20:01:44 | - | 7,502 |
19.09.24 20:01:37 | - | 7,512 |
19.09.24 20:01:33 | - | 7,506 |
19.09.24 20:01:24 | - | 7,502 |
19.09.24 20:01:23 | - | 7,496 |
19.09.24 20:00:59 | - | 7,494 |
19.09.24 19:58:19 | - | 7,504 |
19.09.24 19:58:19 | - | 7,498 |
19.09.24 19:57:49 | - | 7,490 |
19.09.24 19:55:03 | - | 7,488 |
19.09.24 19:54:45 | - | 7,496 |
19.09.24 19:54:44 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:42 | - | 7,488 |
19.09.24 19:54:41 | - | 7,482 |
19.09.24 19:53:15 | - | 7,470 |
19.09.24 19:53:13 | - | 7,464 |
19.09.24 19:51:23 | - | 7,460 |
19.09.24 19:51:00 | - | 7,460 |
19.09.24 19:50:59 | - | 7,464 |
19.09.24 19:49:58 | - | 7,460 |
19.09.24 19:38:05 | - | 7,470 |
19.09.24 19:33:39 | - | 7,480 |
19.09.24 19:30:36 | - | 7,490 |
19.09.24 19:30:35 | - | 7,484 |
19.09.24 19:29:23 | - | 7,480 |
19.09.24 19:25:14 | - | 7,490 |
19.09.24 19:25:13 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 7,480 |
19.09.24 19:18:38 | - | 7,496 |
19.09.24 19:18:37 | - | 7,506 |
19.09.24 19:17:22 | - | 7,516 |
19.09.24 19:17:22 | - | 7,518 |
19.09.24 19:16:37 | - | 7,516 |
19.09.24 19:12:29 | - | 7,524 |
19.09.24 19:09:12 | - | 7,534 |
19.09.24 19:09:12 | - | 7,542 |
19.09.24 19:08:24 | - | 7,544 |
19.09.24 19:08:13 | - | 7,546 |
19.09.24 19:07:59 | - | 7,548 |
19.09.24 19:06:35 | - | 7,544 |
19.09.24 19:06:34 | - | 7,538 |
19.09.24 19:05:49 | - | 7,534 |