GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:01 | - | 7,416 |
19.09.24 21:59:06 | - | 7,474 |
19.09.24 21:59:05 | - | 7,468 |
19.09.24 21:58:59 | - | 7,460 |
19.09.24 21:58:17 | - | 7,458 |
19.09.24 21:57:32 | - | 7,466 |
19.09.24 21:57:18 | - | 7,460 |
19.09.24 21:57:04 | - | 7,458 |
19.09.24 21:56:55 | - | 7,466 |
19.09.24 21:56:54 | - | 7,460 |
19.09.24 21:56:01 | - | 7,458 |
19.09.24 21:55:50 | - | 7,442 |
19.09.24 21:55:34 | - | 7,444 |
19.09.24 21:55:06 | - | 7,440 |
19.09.24 21:54:51 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:41 | - | 7,458 |
19.09.24 21:54:40 | - | 7,452 |
19.09.24 21:53:31 | - | 7,444 |
19.09.24 21:53:20 | - | 7,440 |
19.09.24 21:53:07 | - | 7,432 |
19.09.24 21:51:07 | - | 7,440 |
19.09.24 21:46:58 | - | 7,450 |
19.09.24 21:46:57 | - | 7,444 |
19.09.24 21:46:45 | - | 7,440 |
19.09.24 21:45:23 | - | 7,450 |
19.09.24 21:45:21 | - | 7,444 |
19.09.24 21:42:11 | - | 7,440 |
19.09.24 21:42:06 | - | 7,450 |
19.09.24 21:42:05 | - | 7,444 |
19.09.24 21:41:00 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:02 | - | 7,432 |
19.09.24 21:35:48 | - | 7,434 |
19.09.24 21:34:06 | - | 7,432 |
19.09.24 21:33:42 | - | 7,434 |
19.09.24 21:33:37 | - | 7,436 |
19.09.24 21:33:30 | - | 7,432 |
19.09.24 21:33:10 | - | 7,436 |
19.09.24 21:31:00 | - | 7,432 |
19.09.24 21:30:41 | - | 7,442 |
19.09.24 21:30:40 | - | 7,436 |
19.09.24 21:28:08 | - | 7,432 |
19.09.24 21:28:07 | - | 7,426 |
19.09.24 21:27:41 | - | 7,424 |
19.09.24 21:27:08 | - | 7,432 |
19.09.24 21:26:22 | - | 7,440 |