GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:28 | - | 7,406 |
20.09.24 15:30:26 | - | 7,406 |
20.09.24 15:30:16 | - | 7,406 |
20.09.24 15:30:10 | - | 7,406 |
20.09.24 15:30:00 | - | 7,364 |
20.09.24 15:27:03 | - | 7,334 |
20.09.24 15:27:03 | - | 7,352 |
20.09.24 15:27:00 | - | 7,378 |
20.09.24 15:25:19 | - | 7,334 |
20.09.24 15:25:18 | - | 7,342 |
20.09.24 15:25:18 | - | 7,352 |
20.09.24 15:25:18 | - | 7,346 |
20.09.24 15:25:14 | - | 7,342 |
20.09.24 15:25:13 | - | 7,362 |
20.09.24 15:25:11 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:10 | - | 7,386 |
20.09.24 15:25:00 | - | 7,388 |
20.09.24 15:23:35 | - | 7,424 |
20.09.24 15:14:30 | - | 7,424 |
20.09.24 15:13:59 | - | 7,416 |
20.09.24 15:13:16 | - | 7,424 |
20.09.24 15:11:55 | - | 7,416 |
20.09.24 15:11:23 | - | 7,426 |
20.09.24 15:10:49 | - | 7,416 |
20.09.24 15:09:02 | - | 7,414 |
20.09.24 15:08:26 | - | 7,424 |
20.09.24 15:07:57 | - | 7,414 |
20.09.24 15:03:37 | - | 7,424 |
20.09.24 15:03:36 | - | 7,432 |
20.09.24 15:02:59 | - | 7,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:58 | - | 7,432 |
20.09.24 15:01:42 | - | 7,422 |
20.09.24 15:01:10 | - | 7,432 |
20.09.24 14:43:51 | - | 7,436 |
20.09.24 14:43:42 | - | 7,444 |
20.09.24 14:40:30 | - | 7,436 |
20.09.24 14:34:24 | - | 7,444 |
20.09.24 14:27:24 | - | 7,434 |
20.09.24 14:25:28 | - | 7,444 |
20.09.24 14:14:08 | - | 7,428 |
20.09.24 14:14:07 | - | 7,438 |
20.09.24 14:10:23 | - | 7,430 |
20.09.24 14:10:21 | - | 7,438 |
20.09.24 14:10:04 | - | 7,428 |
20.09.24 14:01:30 | - | 7,430 |