GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:42 | - | 7,442 |
20.09.24 16:18:36 | - | 7,428 |
20.09.24 16:18:28 | - | 7,426 |
20.09.24 16:18:06 | - | 7,428 |
20.09.24 16:16:06 | - | 7,426 |
20.09.24 16:16:06 | - | 7,420 |
20.09.24 16:15:29 | - | 7,416 |
20.09.24 16:14:25 | - | 7,408 |
20.09.24 16:14:25 | - | 7,402 |
20.09.24 16:13:44 | - | 7,398 |
20.09.24 16:13:41 | - | 7,406 |
20.09.24 16:13:40 | - | 7,416 |
20.09.24 16:11:52 | - | 7,420 |
20.09.24 16:11:09 | - | 7,414 |
20.09.24 16:11:05 | - | 7,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:59 | - | 7,414 |
20.09.24 16:10:26 | - | 7,404 |
20.09.24 16:09:42 | - | 7,412 |
20.09.24 16:09:39 | - | 7,416 |
20.09.24 16:09:12 | - | 7,412 |
20.09.24 16:09:11 | - | 7,422 |
20.09.24 16:07:26 | - | 7,424 |
20.09.24 16:07:05 | - | 7,414 |
20.09.24 16:03:58 | - | 7,414 |
20.09.24 16:03:45 | - | 7,406 |
20.09.24 16:03:39 | - | 7,414 |
20.09.24 16:03:24 | - | 7,406 |
20.09.24 16:03:15 | - | 7,406 |
20.09.24 16:01:32 | - | 7,422 |
20.09.24 16:01:31 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:15 | - | 7,414 |
20.09.24 16:00:55 | - | 7,400 |
20.09.24 15:56:43 | - | 7,398 |
20.09.24 15:56:28 | - | 7,390 |
20.09.24 15:56:26 | - | 7,384 |
20.09.24 15:55:29 | - | 7,380 |
20.09.24 15:55:20 | - | 7,390 |
20.09.24 15:54:31 | - | 7,380 |
20.09.24 15:53:32 | - | 7,390 |
20.09.24 15:53:22 | - | 7,392 |
20.09.24 15:52:55 | - | 7,390 |
20.09.24 15:52:17 | - | 7,392 |
20.09.24 15:52:15 | - | 7,392 |
20.09.24 15:52:02 | - | 7,390 |
20.09.24 15:52:00 | - | 7,392 |