GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:08 | - | 7,384 |
20.09.24 17:55:04 | - | 7,380 |
20.09.24 17:54:23 | - | 7,390 |
20.09.24 17:54:23 | - | 7,384 |
20.09.24 17:52:14 | - | 7,380 |
20.09.24 17:49:01 | - | 7,398 |
20.09.24 17:49:00 | - | 7,406 |
20.09.24 17:46:29 | - | 7,410 |
20.09.24 17:43:58 | - | 7,418 |
20.09.24 17:43:57 | - | 7,412 |
20.09.24 17:43:00 | - | 7,408 |
20.09.24 17:42:57 | - | 7,408 |
20.09.24 17:42:56 | - | 7,402 |
20.09.24 17:40:35 | - | 7,396 |
20.09.24 17:39:55 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:39 | - | 7,388 |
20.09.24 17:35:12 | - | 7,374 |
20.09.24 17:35:11 | - | 7,368 |
20.09.24 17:34:59 | - | 7,364 |
20.09.24 17:34:59 | - | 7,358 |
20.09.24 17:34:40 | - | 7,350 |
20.09.24 17:31:08 | - | 7,348 |
20.09.24 17:31:07 | - | 7,342 |
20.09.24 17:31:07 | - | 7,340 |
20.09.24 17:30:03 | - | 7,348 |
20.09.24 17:25:14 | - | 7,358 |
20.09.24 17:24:04 | - | 7,360 |
20.09.24 17:23:05 | - | 7,358 |
20.09.24 17:23:05 | - | 7,366 |
20.09.24 17:19:42 | - | 7,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:41 | - | 7,350 |
20.09.24 17:18:42 | - | 7,348 |
20.09.24 17:15:46 | - | 7,346 |
20.09.24 17:13:59 | - | 7,356 |
20.09.24 17:12:22 | - | 7,364 |
20.09.24 17:12:22 | - | 7,374 |
20.09.24 17:08:26 | - | 7,388 |
20.09.24 17:08:01 | - | 7,398 |
20.09.24 17:07:55 | - | 7,388 |
20.09.24 17:07:00 | - | 7,398 |
20.09.24 17:06:59 | - | 7,392 |
20.09.24 17:05:18 | - | 7,390 |
20.09.24 17:02:59 | - | 7,398 |
20.09.24 16:58:55 | - | 7,408 |
20.09.24 16:58:41 | - | 7,400 |