GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:17 | - | 7,402 |
23.09.24 15:08:16 | - | 7,410 |
23.09.24 15:07:38 | - | 7,400 |
23.09.24 15:07:02 | - | 7,400 |
23.09.24 15:07:01 | - | 7,410 |
23.09.24 15:06:31 | - | 7,400 |
23.09.24 15:06:30 | - | 7,410 |
23.09.24 15:05:06 | - | 7,402 |
23.09.24 15:05:05 | - | 7,410 |
23.09.24 15:03:37 | - | 7,402 |
23.09.24 15:03:36 | - | 7,402 |
23.09.24 15:01:40 | - | 7,402 |
23.09.24 15:01:39 | - | 7,410 |
23.09.24 15:00:46 | - | 7,404 |
23.09.24 14:53:25 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:57 | - | 7,408 |
23.09.24 14:35:15 | - | 7,408 |
23.09.24 14:35:15 | - | 7,408 |
23.09.24 14:28:17 | - | 7,410 |
23.09.24 14:28:00 | - | 7,410 |
23.09.24 14:27:59 | - | 7,410 |
23.09.24 14:25:28 | - | 7,412 |
23.09.24 14:25:27 | - | 7,412 |
23.09.24 14:23:03 | - | 7,412 |
23.09.24 14:23:03 | - | 7,412 |
23.09.24 14:20:06 | - | 7,412 |
23.09.24 14:20:05 | - | 7,412 |
23.09.24 14:17:15 | - | 7,410 |
23.09.24 14:15:27 | - | 7,408 |
23.09.24 14:15:17 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:01 | - | 7,400 |
23.09.24 14:12:33 | - | 7,406 |
23.09.24 14:12:32 | - | 7,406 |
23.09.24 14:12:02 | - | 7,398 |
23.09.24 14:12:02 | - | 7,406 |
23.09.24 14:06:56 | - | 7,406 |
23.09.24 14:06:31 | - | 7,396 |
23.09.24 14:06:26 | - | 7,378 |
23.09.24 14:06:26 | - | 7,370 |
23.09.24 14:02:17 | - | 7,424 |
23.09.24 14:02:12 | - | 7,414 |
23.09.24 14:02:11 | - | 7,378 |
23.09.24 14:01:13 | - | 7,406 |
23.09.24 13:52:34 | - | 7,366 |
23.09.24 13:52:33 | - | 7,366 |