GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:53 | - | 7,398 |
23.09.24 15:34:51 | - | 7,398 |
23.09.24 15:34:50 | - | 7,398 |
23.09.24 15:34:43 | - | 7,392 |
23.09.24 15:34:42 | - | 7,388 |
23.09.24 15:34:41 | - | 7,388 |
23.09.24 15:34:34 | - | 7,388 |
23.09.24 15:34:29 | - | 7,398 |
23.09.24 15:34:26 | - | 7,398 |
23.09.24 15:34:25 | - | 7,406 |
23.09.24 15:33:58 | - | 7,410 |
23.09.24 15:33:56 | - | 7,406 |
23.09.24 15:33:56 | - | 7,402 |
23.09.24 15:33:53 | - | 7,406 |
23.09.24 15:33:46 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:44 | - | 7,392 |
23.09.24 15:33:27 | - | 7,390 |
23.09.24 15:33:22 | - | 7,408 |
23.09.24 15:33:18 | - | 7,392 |
23.09.24 15:33:16 | - | 7,390 |
23.09.24 15:33:07 | - | 7,390 |
23.09.24 15:32:57 | - | 7,380 |
23.09.24 15:32:44 | - | 7,372 |
23.09.24 15:32:38 | - | 7,372 |
23.09.24 15:32:22 | - | 7,354 |
23.09.24 15:32:19 | - | 7,362 |
23.09.24 15:32:15 | - | 7,356 |
23.09.24 15:32:06 | - | 7,362 |
23.09.24 15:31:17 | - | 7,372 |
23.09.24 15:31:17 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:35 | - | 7,396 |
23.09.24 15:30:33 | - | 7,406 |
23.09.24 15:30:26 | - | 7,414 |
23.09.24 15:30:23 | - | 7,414 |
23.09.24 15:30:10 | - | 7,414 |
23.09.24 15:30:04 | - | 7,408 |
23.09.24 15:28:01 | - | 7,396 |
23.09.24 15:27:51 | - | 7,396 |
23.09.24 15:27:50 | - | 7,396 |
23.09.24 15:27:10 | - | 7,404 |
23.09.24 15:25:41 | - | 7,396 |
23.09.24 15:25:40 | - | 7,396 |
23.09.24 15:24:55 | - | 7,396 |
23.09.24 15:22:24 | - | 7,398 |
23.09.24 15:16:24 | - | 7,398 |