GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:54 | - | 7,392 |
23.09.24 15:52:52 | - | 7,402 |
23.09.24 15:52:49 | - | 7,394 |
23.09.24 15:51:26 | - | 7,402 |
23.09.24 15:51:24 | - | 7,396 |
23.09.24 15:51:23 | - | 7,394 |
23.09.24 15:51:18 | - | 7,396 |
23.09.24 15:51:14 | - | 7,392 |
23.09.24 15:51:05 | - | 7,396 |
23.09.24 15:50:53 | - | 7,394 |
23.09.24 15:50:37 | - | 7,392 |
23.09.24 15:50:34 | - | 7,386 |
23.09.24 15:50:32 | - | 7,384 |
23.09.24 15:49:44 | - | 7,386 |
23.09.24 15:48:55 | - | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:37 | - | 7,394 |
23.09.24 15:48:32 | - | 7,386 |
23.09.24 15:48:21 | - | 7,384 |
23.09.24 15:48:06 | - | 7,392 |
23.09.24 15:48:00 | - | 7,378 |
23.09.24 15:47:54 | - | 7,376 |
23.09.24 15:46:17 | - | 7,384 |
23.09.24 15:45:53 | - | 7,394 |
23.09.24 15:45:31 | - | 7,400 |
23.09.24 15:45:20 | - | 7,406 |
23.09.24 15:45:15 | - | 7,400 |
23.09.24 15:45:14 | - | 7,398 |
23.09.24 15:45:08 | - | 7,398 |
23.09.24 15:43:52 | - | 7,396 |
23.09.24 15:43:44 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:42 | - | 7,400 |
23.09.24 15:41:57 | - | 7,398 |
23.09.24 15:41:41 | - | 7,408 |
23.09.24 15:41:40 | - | 7,402 |
23.09.24 15:40:10 | - | 7,398 |
23.09.24 15:40:09 | - | 7,392 |
23.09.24 15:39:21 | - | 7,388 |
23.09.24 15:38:56 | - | 7,398 |
23.09.24 15:38:06 | - | 7,378 |
23.09.24 15:37:25 | - | 7,396 |
23.09.24 15:37:24 | - | 7,392 |
23.09.24 15:37:17 | - | 7,388 |
23.09.24 15:37:15 | - | 7,396 |
23.09.24 15:37:14 | - | 7,406 |
23.09.24 15:37:14 | - | 7,400 |