GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:31 | - | 7,320 |
23.09.24 16:15:27 | - | 7,312 |
23.09.24 16:15:03 | - | 7,322 |
23.09.24 16:14:10 | - | 7,340 |
23.09.24 16:14:07 | - | 7,326 |
23.09.24 16:14:04 | - | 7,324 |
23.09.24 16:13:59 | - | 7,326 |
23.09.24 16:12:56 | - | 7,324 |
23.09.24 16:12:10 | - | 7,332 |
23.09.24 16:12:04 | - | 7,342 |
23.09.24 16:11:22 | - | 7,324 |
23.09.24 16:11:22 | - | 7,326 |
23.09.24 16:10:47 | - | 7,324 |
23.09.24 16:10:46 | - | 7,332 |
23.09.24 16:10:03 | - | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:03 | - | 7,360 |
23.09.24 16:07:45 | - | 7,350 |
23.09.24 16:04:48 | - | 7,338 |
23.09.24 16:04:01 | - | 7,346 |
23.09.24 16:04:01 | - | 7,340 |
23.09.24 16:02:02 | - | 7,354 |
23.09.24 16:01:20 | - | 7,364 |
23.09.24 16:01:18 | - | 7,358 |
23.09.24 16:01:15 | - | 7,354 |
23.09.24 16:00:32 | - | 7,364 |
23.09.24 16:00:31 | - | 7,372 |
23.09.24 16:00:23 | - | 7,364 |
23.09.24 16:00:15 | - | 7,372 |
23.09.24 15:59:17 | - | 7,362 |
23.09.24 15:59:06 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:20 | - | 7,362 |
23.09.24 15:58:18 | - | 7,356 |
23.09.24 15:57:58 | - | 7,354 |
23.09.24 15:57:40 | - | 7,364 |
23.09.24 15:57:29 | - | 7,364 |
23.09.24 15:57:23 | - | 7,372 |
23.09.24 15:57:23 | - | 7,368 |
23.09.24 15:57:06 | - | 7,364 |
23.09.24 15:55:05 | - | 7,356 |
23.09.24 15:54:50 | - | 7,346 |
23.09.24 15:54:39 | - | 7,356 |
23.09.24 15:54:32 | - | 7,366 |
23.09.24 15:54:27 | - | 7,366 |
23.09.24 15:54:26 | - | 7,366 |
23.09.24 15:54:22 | - | 7,370 |