GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:07 | - | 7,366 |
23.09.24 16:42:07 | - | 7,360 |
23.09.24 16:41:27 | - | 7,352 |
23.09.24 16:40:03 | - | 7,350 |
23.09.24 16:39:44 | - | 7,344 |
23.09.24 16:39:28 | - | 7,342 |
23.09.24 16:38:03 | - | 7,358 |
23.09.24 16:38:02 | - | 7,352 |
23.09.24 16:38:01 | - | 7,344 |
23.09.24 16:36:06 | - | 7,328 |
23.09.24 16:34:49 | - | 7,338 |
23.09.24 16:34:24 | - | 7,342 |
23.09.24 16:34:05 | - | 7,338 |
23.09.24 16:32:08 | - | 7,350 |
23.09.24 16:31:10 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:08 | - | 7,366 |
23.09.24 16:30:52 | - | 7,368 |
23.09.24 16:29:48 | - | 7,360 |
23.09.24 16:28:47 | - | 7,368 |
23.09.24 16:27:01 | - | 7,370 |
23.09.24 16:26:29 | - | 7,380 |
23.09.24 16:26:29 | - | 7,370 |
23.09.24 16:26:25 | - | 7,370 |
23.09.24 16:26:24 | - | 7,378 |
23.09.24 16:26:03 | - | 7,380 |
23.09.24 16:26:03 | - | 7,372 |
23.09.24 16:25:46 | - | 7,370 |
23.09.24 16:25:45 | - | 7,364 |
23.09.24 16:25:40 | - | 7,362 |
23.09.24 16:25:39 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:28 | - | 7,380 |
23.09.24 16:25:19 | - | 7,374 |
23.09.24 16:24:26 | - | 7,370 |
23.09.24 16:24:12 | - | 7,362 |
23.09.24 16:24:06 | - | 7,372 |
23.09.24 16:24:03 | - | 7,372 |
23.09.24 16:24:00 | - | 7,374 |
23.09.24 16:23:21 | - | 7,372 |
23.09.24 16:22:51 | - | 7,364 |
23.09.24 16:22:50 | - | 7,358 |
23.09.24 16:21:46 | - | 7,356 |
23.09.24 16:21:45 | - | 7,362 |
23.09.24 16:20:28 | - | 7,364 |
23.09.24 16:20:18 | - | 7,372 |
23.09.24 16:20:12 | - | 7,362 |