GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:34 | - | 7,260 |
23.09.24 17:28:33 | - | 7,254 |
23.09.24 17:28:11 | - | 7,252 |
23.09.24 17:27:22 | - | 7,262 |
23.09.24 17:22:24 | - | 7,280 |
23.09.24 17:22:06 | - | 7,282 |
23.09.24 17:22:00 | - | 7,280 |
23.09.24 17:21:52 | - | 7,282 |
23.09.24 17:21:37 | - | 7,280 |
23.09.24 17:21:30 | - | 7,282 |
23.09.24 17:20:03 | - | 7,280 |
23.09.24 17:18:15 | - | 7,290 |
23.09.24 17:18:14 | - | 7,284 |
23.09.24 17:16:26 | - | 7,280 |
23.09.24 17:16:19 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:10 | - | 7,272 |
23.09.24 17:16:09 | - | 7,266 |
23.09.24 17:16:04 | - | 7,256 |
23.09.24 17:15:46 | - | 7,254 |
23.09.24 17:14:59 | - | 7,264 |
23.09.24 17:14:50 | - | 7,272 |
23.09.24 17:14:11 | - | 7,282 |
23.09.24 17:14:10 | - | 7,276 |
23.09.24 17:13:59 | - | 7,272 |
23.09.24 17:13:58 | - | 7,282 |
23.09.24 17:11:11 | - | 7,286 |
23.09.24 17:10:58 | - | 7,288 |
23.09.24 17:08:58 | - | 7,286 |
23.09.24 17:07:32 | - | 7,294 |
23.09.24 17:07:26 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:25 | - | 7,294 |
23.09.24 17:05:50 | - | 7,302 |
23.09.24 17:05:16 | - | 7,296 |
23.09.24 17:05:05 | - | 7,292 |
23.09.24 17:01:41 | - | 7,308 |
23.09.24 17:00:51 | - | 7,324 |
23.09.24 17:00:46 | - | 7,316 |
23.09.24 16:58:14 | - | 7,344 |
23.09.24 16:58:12 | - | 7,348 |
23.09.24 16:52:36 | - | 7,344 |
23.09.24 16:42:54 | - | 7,356 |
23.09.24 16:42:07 | - | 7,366 |
23.09.24 16:42:07 | - | 7,360 |
23.09.24 16:41:27 | - | 7,352 |
23.09.24 16:40:03 | - | 7,350 |