GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:42 | - | 7,246 |
23.09.24 18:15:34 | - | 7,242 |
23.09.24 18:15:34 | - | 7,236 |
23.09.24 18:15:30 | - | 7,232 |
23.09.24 18:13:32 | - | 7,250 |
23.09.24 18:12:53 | - | 7,242 |
23.09.24 18:12:44 | - | 7,250 |
23.09.24 18:10:30 | - | 7,260 |
23.09.24 18:10:07 | - | 7,268 |
23.09.24 17:58:21 | - | 7,284 |
23.09.24 17:58:11 | - | 7,292 |
23.09.24 17:58:10 | - | 7,286 |
23.09.24 17:56:22 | - | 7,282 |
23.09.24 17:56:22 | - | 7,292 |
23.09.24 17:51:30 | - | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:29 | - | 7,292 |
23.09.24 17:48:53 | - | 7,288 |
23.09.24 17:48:01 | - | 7,296 |
23.09.24 17:47:06 | - | 7,290 |
23.09.24 17:46:51 | - | 7,288 |
23.09.24 17:45:25 | - | 7,296 |
23.09.24 17:45:23 | - | 7,290 |
23.09.24 17:45:12 | - | 7,288 |
23.09.24 17:44:39 | - | 7,296 |
23.09.24 17:44:38 | - | 7,306 |
23.09.24 17:42:07 | - | 7,314 |
23.09.24 17:42:06 | - | 7,308 |
23.09.24 17:42:06 | - | 7,304 |
23.09.24 17:40:32 | - | 7,314 |
23.09.24 17:38:49 | - | 7,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:17 | - | 7,314 |
23.09.24 17:37:29 | - | 7,332 |
23.09.24 17:37:29 | - | 7,326 |
23.09.24 17:37:11 | - | 7,322 |
23.09.24 17:37:11 | - | 7,316 |
23.09.24 17:37:00 | - | 7,308 |
23.09.24 17:36:48 | - | 7,304 |
23.09.24 17:36:47 | - | 7,300 |
23.09.24 17:35:11 | - | 7,296 |
23.09.24 17:35:11 | - | 7,290 |
23.09.24 17:34:52 | - | 7,282 |
23.09.24 17:34:18 | - | 7,280 |
23.09.24 17:34:17 | - | 7,272 |
23.09.24 17:29:07 | - | 7,270 |
23.09.24 17:28:52 | - | 7,264 |