GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:00 | - | 7,232 |
23.09.24 21:52:59 | - | 7,238 |
23.09.24 21:46:49 | - | 7,246 |
23.09.24 21:46:49 | - | 7,248 |
23.09.24 21:41:49 | - | 7,246 |
23.09.24 21:41:46 | - | 7,238 |
23.09.24 21:41:44 | - | 7,236 |
23.09.24 21:39:22 | - | 7,246 |
23.09.24 21:38:51 | - | 7,256 |
23.09.24 21:36:37 | - | 7,258 |
23.09.24 21:36:01 | - | 7,256 |
23.09.24 21:36:00 | - | 7,264 |
23.09.24 21:35:33 | - | 7,266 |
23.09.24 21:35:19 | - | 7,268 |
23.09.24 21:31:26 | - | 7,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:26 | - | 7,258 |
23.09.24 21:31:01 | - | 7,256 |
23.09.24 21:31:00 | - | 7,266 |
23.09.24 21:30:01 | - | 7,274 |
23.09.24 21:30:00 | - | 7,268 |
23.09.24 21:14:54 | - | 7,264 |
23.09.24 21:10:43 | - | 7,274 |
23.09.24 21:10:43 | - | 7,268 |
23.09.24 21:10:41 | - | 7,264 |
23.09.24 21:10:40 | - | 7,258 |
23.09.24 20:55:44 | - | 7,254 |
23.09.24 20:51:55 | - | 7,264 |
23.09.24 20:51:55 | - | 7,272 |
23.09.24 20:30:15 | - | 7,278 |
23.09.24 20:29:46 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:36 | - | 7,290 |
23.09.24 20:26:29 | - | 7,286 |
23.09.24 20:23:27 | - | 7,296 |
23.09.24 20:20:25 | - | 7,306 |
23.09.24 20:20:25 | - | 7,300 |
23.09.24 20:19:10 | - | 7,290 |
23.09.24 20:17:01 | - | 7,288 |
23.09.24 20:14:56 | - | 7,282 |
23.09.24 20:14:56 | - | 7,280 |
23.09.24 20:14:55 | - | 7,280 |
23.09.24 20:10:18 | - | 7,282 |
23.09.24 20:04:12 | - | 7,280 |
23.09.24 20:04:11 | - | 7,274 |
23.09.24 20:00:43 | - | 7,270 |
23.09.24 20:00:42 | - | 7,280 |