GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:49 | - | 7,270 |
24.09.24 13:39:27 | - | 7,268 |
24.09.24 13:36:58 | - | 7,260 |
24.09.24 13:36:58 | - | 7,256 |
24.09.24 13:36:14 | - | 7,252 |
24.09.24 13:35:57 | - | 7,232 |
24.09.24 13:35:56 | - | 7,242 |
24.09.24 13:29:49 | - | 7,232 |
24.09.24 13:25:55 | - | 7,232 |
24.09.24 13:25:55 | - | 7,232 |
24.09.24 13:23:57 | - | 7,232 |
24.09.24 13:23:55 | - | 7,242 |
24.09.24 13:23:54 | - | 7,232 |
24.09.24 13:19:58 | - | 7,232 |
24.09.24 13:19:57 | - | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:16 | - | 7,232 |
24.09.24 13:11:38 | - | 7,252 |
24.09.24 13:11:38 | - | 7,252 |
24.09.24 13:11:26 | - | 7,252 |
24.09.24 13:11:25 | - | 7,252 |
24.09.24 13:09:05 | - | 7,252 |
24.09.24 13:09:04 | - | 7,252 |
24.09.24 13:08:36 | - | 7,252 |
24.09.24 13:08:35 | - | 7,252 |
24.09.24 13:07:44 | - | 7,252 |
24.09.24 13:00:29 | - | 7,252 |
24.09.24 11:47:06 | - | 7,228 |
24.09.24 11:47:03 | - | 7,258 |
24.09.24 11:47:02 | - | 7,228 |
24.09.24 11:26:51 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:50 | - | 7,256 |
24.09.24 11:26:14 | - | 7,256 |
24.09.24 11:26:10 | - | 7,256 |
24.09.24 11:26:09 | - | 7,256 |
24.09.24 11:25:57 | - | 7,256 |
24.09.24 11:25:57 | - | 7,256 |
24.09.24 11:25:31 | - | 7,256 |
24.09.24 10:41:45 | - | 7,256 |
24.09.24 10:38:26 | - | 7,220 |
24.09.24 10:38:14 | - | 7,212 |
24.09.24 10:38:13 | - | 7,256 |
24.09.24 10:37:37 | - | 7,258 |
24.09.24 10:37:36 | - | 7,258 |
24.09.24 10:36:51 | - | 7,256 |
24.09.24 10:36:24 | - | 7,274 |