GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:02 | - | 7,262 |
24.09.24 16:40:53 | - | 7,258 |
24.09.24 16:40:52 | - | 7,268 |
24.09.24 16:33:56 | - | 7,274 |
24.09.24 16:33:03 | - | 7,290 |
24.09.24 16:33:02 | - | 7,284 |
24.09.24 16:29:23 | - | 7,278 |
24.09.24 16:27:56 | - | 7,264 |
24.09.24 16:27:29 | - | 7,262 |
24.09.24 16:27:29 | - | 7,256 |
24.09.24 16:27:07 | - | 7,252 |
24.09.24 16:25:53 | - | 7,262 |
24.09.24 16:25:52 | - | 7,270 |
24.09.24 16:25:52 | - | 7,272 |
24.09.24 16:23:59 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:57 | - | 7,274 |
24.09.24 16:23:31 | - | 7,264 |
24.09.24 16:23:26 | - | 7,266 |
24.09.24 16:23:16 | - | 7,264 |
24.09.24 16:22:40 | - | 7,280 |
24.09.24 16:21:19 | - | 7,290 |
24.09.24 16:21:03 | - | 7,292 |
24.09.24 16:19:21 | - | 7,290 |
24.09.24 16:17:16 | - | 7,302 |
24.09.24 16:17:11 | - | 7,304 |
24.09.24 16:15:01 | - | 7,302 |
24.09.24 16:11:38 | - | 7,310 |
24.09.24 16:11:35 | - | 7,320 |
24.09.24 16:11:34 | - | 7,312 |
24.09.24 16:11:31 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:50 | - | 7,320 |
24.09.24 16:09:49 | - | 7,314 |
24.09.24 16:07:39 | - | 7,308 |
24.09.24 16:07:37 | - | 7,310 |
24.09.24 16:07:31 | - | 7,308 |
24.09.24 16:06:45 | - | 7,310 |
24.09.24 16:06:06 | - | 7,308 |
24.09.24 16:05:45 | - | 7,316 |
24.09.24 16:05:31 | - | 7,326 |
24.09.24 16:05:29 | - | 7,312 |
24.09.24 16:05:26 | - | 7,310 |
24.09.24 16:05:09 | - | 7,312 |
24.09.24 16:05:00 | - | 7,310 |
24.09.24 16:04:51 | - | 7,310 |
24.09.24 16:04:34 | - | 7,312 |