GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:41 | - | 7,312 |
24.09.24 17:33:41 | - | 7,320 |
24.09.24 17:31:08 | - | 7,322 |
24.09.24 17:30:53 | - | 7,330 |
24.09.24 17:30:19 | - | 7,324 |
24.09.24 17:29:20 | - | 7,322 |
24.09.24 17:29:17 | - | 7,324 |
24.09.24 17:27:22 | - | 7,322 |
24.09.24 17:26:38 | - | 7,324 |
24.09.24 17:25:59 | - | 7,322 |
24.09.24 17:25:59 | - | 7,316 |
24.09.24 17:25:51 | - | 7,312 |
24.09.24 17:21:05 | - | 7,322 |
24.09.24 17:17:41 | - | 7,330 |
24.09.24 17:17:40 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:06 | - | 7,334 |
24.09.24 17:17:04 | - | 7,332 |
24.09.24 17:16:59 | - | 7,334 |
24.09.24 17:16:36 | - | 7,330 |
24.09.24 17:16:22 | - | 7,340 |
24.09.24 17:09:19 | - | 7,328 |
24.09.24 17:09:18 | - | 7,322 |
24.09.24 17:00:53 | - | 7,314 |
24.09.24 17:00:52 | - | 7,308 |
24.09.24 17:00:51 | - | 7,304 |
24.09.24 16:58:31 | - | 7,314 |
24.09.24 16:56:35 | - | 7,304 |
24.09.24 16:56:34 | - | 7,298 |
24.09.24 16:52:33 | - | 7,290 |
24.09.24 16:52:32 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:33 | - | 7,274 |
24.09.24 16:44:33 | - | 7,260 |
24.09.24 16:44:31 | - | 7,262 |
24.09.24 16:44:29 | - | 7,262 |
24.09.24 16:44:19 | - | 7,260 |
24.09.24 16:44:19 | - | 7,262 |
24.09.24 16:44:08 | - | 7,262 |
24.09.24 16:42:39 | - | 7,260 |
24.09.24 16:42:38 | - | 7,254 |
24.09.24 16:42:08 | - | 7,250 |
24.09.24 16:42:07 | - | 7,260 |
24.09.24 16:41:23 | - | 7,268 |
24.09.24 16:41:21 | - | 7,262 |
24.09.24 16:41:14 | - | 7,260 |
24.09.24 16:41:08 | - | 7,260 |