GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:52 | - | 7,252 |
25.09.24 11:45:47 | - | 7,260 |
25.09.24 11:45:45 | - | 7,252 |
25.09.24 11:15:37 | - | 7,260 |
25.09.24 10:33:08 | - | 7,254 |
25.09.24 10:33:07 | - | 7,252 |
25.09.24 10:33:04 | - | 7,254 |
25.09.24 10:33:03 | - | 7,252 |
25.09.24 10:33:00 | - | 7,254 |
25.09.24 10:32:58 | - | 7,252 |
25.09.24 09:31:27 | - | 7,252 |
25.09.24 07:32:03 | - | 7,252 |
24.09.24 21:59:59 | - | 7,344 |
24.09.24 21:59:38 | - | 7,340 |
24.09.24 21:56:05 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:07 | - | 7,368 |
24.09.24 21:55:06 | - | 7,378 |
24.09.24 21:51:41 | - | 7,378 |
24.09.24 21:50:57 | - | 7,388 |
24.09.24 21:49:58 | - | 7,390 |
24.09.24 21:48:02 | - | 7,392 |
24.09.24 21:48:00 | - | 7,392 |
24.09.24 21:47:50 | - | 7,390 |
24.09.24 21:47:48 | - | 7,392 |
24.09.24 21:47:26 | - | 7,390 |
24.09.24 21:41:28 | - | 7,388 |
24.09.24 21:41:13 | - | 7,390 |
24.09.24 21:30:07 | - | 7,388 |
24.09.24 21:26:44 | - | 7,382 |
24.09.24 21:23:19 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:18 | - | 7,388 |
24.09.24 21:21:54 | - | 7,390 |
24.09.24 21:21:53 | - | 7,382 |
24.09.24 21:21:11 | - | 7,374 |
24.09.24 21:18:51 | - | 7,372 |
24.09.24 21:18:50 | - | 7,372 |
24.09.24 21:08:38 | - | 7,372 |
24.09.24 21:08:38 | - | 7,382 |
24.09.24 21:08:34 | - | 7,382 |
24.09.24 21:06:01 | - | 7,382 |
24.09.24 21:04:30 | - | 7,392 |
24.09.24 21:04:24 | - | 7,378 |
24.09.24 21:03:01 | - | 7,376 |
24.09.24 21:03:00 | - | 7,376 |
24.09.24 21:02:58 | - | 7,376 |