GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:10 | - | 7,206 |
25.09.24 15:40:03 | - | 7,216 |
25.09.24 15:39:42 | - | 7,206 |
25.09.24 15:39:07 | - | 7,214 |
25.09.24 15:38:48 | - | 7,214 |
25.09.24 15:38:47 | - | 7,208 |
25.09.24 15:38:17 | - | 7,206 |
25.09.24 15:38:15 | - | 7,204 |
25.09.24 15:37:33 | - | 7,206 |
25.09.24 15:37:29 | - | 7,196 |
25.09.24 15:37:23 | - | 7,196 |
25.09.24 15:37:22 | - | 7,204 |
25.09.24 15:37:07 | - | 7,206 |
25.09.24 15:37:03 | - | 7,206 |
25.09.24 15:36:25 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:28 | - | 7,198 |
25.09.24 15:35:25 | - | 7,200 |
25.09.24 15:35:21 | - | 7,198 |
25.09.24 15:35:14 | - | 7,216 |
25.09.24 15:35:09 | - | 7,218 |
25.09.24 15:35:05 | - | 7,216 |
25.09.24 15:35:02 | - | 7,242 |
25.09.24 15:34:20 | - | 7,244 |
25.09.24 15:34:16 | - | 7,244 |
25.09.24 15:34:14 | - | 7,246 |
25.09.24 15:33:57 | - | 7,226 |
25.09.24 15:33:52 | - | 7,220 |
25.09.24 15:33:48 | - | 7,216 |
25.09.24 15:33:45 | - | 7,234 |
25.09.24 15:33:26 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:25 | - | 7,244 |
25.09.24 15:33:22 | - | 7,244 |
25.09.24 15:33:08 | - | 7,242 |
25.09.24 15:33:06 | - | 7,242 |
25.09.24 15:33:00 | - | 7,242 |
25.09.24 15:31:20 | - | 7,224 |
25.09.24 15:31:20 | - | 7,232 |
25.09.24 15:31:17 | - | 7,250 |
25.09.24 15:31:08 | - | 7,244 |
25.09.24 15:30:40 | - | 7,252 |
25.09.24 15:30:33 | - | 7,272 |
25.09.24 15:30:13 | - | 7,278 |
25.09.24 15:30:04 | - | 7,288 |
25.09.24 15:27:34 | - | 7,294 |
25.09.24 15:27:20 | - | 7,294 |