GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:14 | - | 7,212 |
25.09.24 21:41:02 | - | 7,216 |
25.09.24 21:38:17 | - | 7,220 |
25.09.24 21:38:16 | - | 7,216 |
25.09.24 21:35:46 | - | 7,216 |
25.09.24 21:35:45 | - | 7,216 |
25.09.24 21:34:36 | - | 7,210 |
25.09.24 21:34:35 | - | 7,194 |
25.09.24 21:33:53 | - | 7,192 |
25.09.24 21:33:52 | - | 7,186 |
25.09.24 21:32:05 | - | 7,182 |
25.09.24 21:32:04 | - | 7,192 |
25.09.24 21:31:41 | - | 7,200 |
25.09.24 21:23:43 | - | 7,210 |
25.09.24 21:22:42 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:54 | - | 7,208 |
25.09.24 21:14:51 | - | 7,210 |
25.09.24 21:13:06 | - | 7,208 |
25.09.24 21:13:05 | - | 7,192 |
25.09.24 21:10:19 | - | 7,190 |
25.09.24 21:01:00 | - | 7,198 |
25.09.24 21:00:22 | - | 7,208 |
25.09.24 21:00:21 | - | 7,216 |
25.09.24 20:56:05 | - | 7,224 |
25.09.24 20:56:04 | - | 7,218 |
25.09.24 20:53:09 | - | 7,214 |
25.09.24 20:53:08 | - | 7,224 |
25.09.24 20:53:07 | - | 7,216 |
25.09.24 20:52:37 | - | 7,206 |
25.09.24 20:52:36 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:36 | - | 7,196 |
25.09.24 20:49:20 | - | 7,206 |
25.09.24 20:45:02 | - | 7,214 |
25.09.24 20:44:24 | - | 7,224 |
25.09.24 20:44:15 | - | 7,232 |
25.09.24 20:44:14 | - | 7,242 |
25.09.24 20:36:44 | - | 7,244 |
25.09.24 20:35:22 | - | 7,246 |
25.09.24 20:26:41 | - | 7,244 |
25.09.24 20:13:53 | - | 7,234 |
25.09.24 20:13:34 | - | 7,226 |
25.09.24 20:02:52 | - | 7,224 |
25.09.24 19:58:44 | - | 7,226 |
25.09.24 19:57:25 | - | 7,224 |
25.09.24 19:57:24 | - | 7,218 |