GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:18 | - | 7,244 |
25.09.24 16:08:20 | - | 7,242 |
25.09.24 16:08:18 | - | 7,226 |
25.09.24 16:07:03 | - | 7,224 |
25.09.24 16:02:51 | - | 7,234 |
25.09.24 16:02:47 | - | 7,236 |
25.09.24 16:02:41 | - | 7,238 |
25.09.24 16:02:24 | - | 7,234 |
25.09.24 15:58:16 | - | 7,220 |
25.09.24 15:58:15 | - | 7,212 |
25.09.24 15:56:50 | - | 7,208 |
25.09.24 15:56:16 | - | 7,196 |
25.09.24 15:54:52 | - | 7,182 |
25.09.24 15:54:38 | - | 7,180 |
25.09.24 15:54:24 | - | 7,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:15 | - | 7,182 |
25.09.24 15:54:15 | - | 7,180 |
25.09.24 15:54:14 | - | 7,188 |
25.09.24 15:53:01 | - | 7,190 |
25.09.24 15:53:00 | - | 7,184 |
25.09.24 15:52:40 | - | 7,174 |
25.09.24 15:52:39 | - | 7,174 |
25.09.24 15:52:39 | - | 7,176 |
25.09.24 15:52:33 | - | 7,174 |
25.09.24 15:52:25 | - | 7,176 |
25.09.24 15:52:07 | - | 7,174 |
25.09.24 15:47:57 | - | 7,190 |
25.09.24 15:46:37 | - | 7,178 |
25.09.24 15:46:18 | - | 7,198 |
25.09.24 15:46:05 | - | 7,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:04 | - | 7,200 |
25.09.24 15:45:36 | - | 7,198 |
25.09.24 15:45:31 | - | 7,206 |
25.09.24 15:45:17 | - | 7,198 |
25.09.24 15:44:29 | - | 7,208 |
25.09.24 15:44:28 | - | 7,202 |
25.09.24 15:44:16 | - | 7,208 |
25.09.24 15:43:54 | - | 7,210 |
25.09.24 15:43:13 | - | 7,218 |
25.09.24 15:43:11 | - | 7,212 |
25.09.24 15:40:54 | - | 7,208 |
25.09.24 15:40:45 | - | 7,216 |
25.09.24 15:40:43 | - | 7,220 |
25.09.24 15:40:39 | - | 7,216 |
25.09.24 15:40:10 | - | 7,206 |