GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:10 | - | 7,260 |
25.09.24 17:25:04 | - | 7,254 |
25.09.24 17:22:44 | - | 7,270 |
25.09.24 17:15:30 | - | 7,280 |
25.09.24 17:10:51 | - | 7,290 |
25.09.24 17:10:45 | - | 7,292 |
25.09.24 17:10:41 | - | 7,290 |
25.09.24 17:10:40 | - | 7,292 |
25.09.24 17:05:32 | - | 7,290 |
25.09.24 17:05:32 | - | 7,284 |
25.09.24 17:03:08 | - | 7,290 |
25.09.24 17:03:06 | - | 7,290 |
25.09.24 17:02:46 | - | 7,274 |
25.09.24 17:02:43 | - | 7,276 |
25.09.24 17:02:27 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:32 | - | 7,276 |
25.09.24 17:01:28 | - | 7,274 |
25.09.24 17:01:16 | - | 7,276 |
25.09.24 16:56:08 | - | 7,274 |
25.09.24 16:55:37 | - | 7,264 |
25.09.24 16:54:46 | - | 7,264 |
25.09.24 16:54:44 | - | 7,264 |
25.09.24 16:54:36 | - | 7,264 |
25.09.24 16:54:34 | - | 7,274 |
25.09.24 16:44:02 | - | 7,286 |
25.09.24 16:37:42 | - | 7,272 |
25.09.24 16:37:41 | - | 7,266 |
25.09.24 16:37:04 | - | 7,258 |
25.09.24 16:35:49 | - | 7,256 |
25.09.24 16:33:33 | - | 7,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:32 | - | 7,260 |
25.09.24 16:28:01 | - | 7,250 |
25.09.24 16:27:52 | - | 7,242 |
25.09.24 16:27:26 | - | 7,240 |
25.09.24 16:27:25 | - | 7,242 |
25.09.24 16:26:30 | - | 7,240 |
25.09.24 16:19:48 | - | 7,250 |
25.09.24 16:16:37 | - | 7,266 |
25.09.24 16:15:28 | - | 7,254 |
25.09.24 16:15:18 | - | 7,246 |
25.09.24 16:15:17 | - | 7,240 |
25.09.24 16:14:02 | - | 7,236 |
25.09.24 16:13:59 | - | 7,246 |
25.09.24 16:09:24 | - | 7,258 |
25.09.24 16:09:23 | - | 7,252 |