GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:41 | - | 7,258 |
26.09.24 12:29:28 | - | 7,132 |
26.09.24 12:29:23 | - | 7,222 |
26.09.24 12:26:24 | - | 7,132 |
26.09.24 12:26:16 | - | 7,130 |
26.09.24 12:26:16 | - | 7,132 |
26.09.24 12:26:15 | - | 7,130 |
26.09.24 12:26:14 | - | 7,132 |
26.09.24 12:25:21 | - | 7,130 |
26.09.24 12:25:12 | - | 7,132 |
26.09.24 12:25:11 | - | 7,130 |
26.09.24 12:25:11 | - | 7,132 |
26.09.24 12:25:03 | - | 7,130 |
26.09.24 12:25:02 | - | 7,132 |
26.09.24 12:25:00 | - | 7,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:59 | - | 7,130 |
26.09.24 12:24:59 | - | 7,132 |
26.09.24 12:24:53 | - | 7,130 |
26.09.24 12:24:40 | - | 7,132 |
26.09.24 11:57:55 | - | 7,206 |
26.09.24 11:43:10 | - | 7,202 |
26.09.24 11:43:09 | - | 7,202 |
26.09.24 11:43:08 | - | 7,216 |
26.09.24 11:43:04 | - | 7,202 |
26.09.24 11:43:03 | - | 7,202 |
26.09.24 11:43:02 | - | 7,208 |
26.09.24 11:42:55 | - | 7,202 |
26.09.24 11:42:54 | - | 7,202 |
26.09.24 11:42:49 | - | 7,202 |
26.09.24 11:42:48 | - | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:48 | - | 7,202 |
26.09.24 10:00:28 | - | 7,202 |
26.09.24 09:56:52 | - | 7,202 |
26.09.24 09:31:34 | - | 7,202 |
26.09.24 08:43:49 | - | 7,202 |
26.09.24 08:05:46 | - | 7,202 |
26.09.24 07:45:41 | - | 7,202 |
25.09.24 21:58:01 | - | 7,202 |
25.09.24 21:57:23 | - | 7,204 |
25.09.24 21:54:50 | - | 7,202 |
25.09.24 21:51:10 | - | 7,192 |
25.09.24 21:51:09 | - | 7,200 |
25.09.24 21:43:30 | - | 7,216 |
25.09.24 21:43:29 | - | 7,216 |
25.09.24 21:42:25 | - | 7,212 |