GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:56 | - | 7,296 |
25.09.24 15:25:55 | - | 7,280 |
25.09.24 15:16:17 | - | 7,286 |
25.09.24 15:16:16 | - | 7,278 |
25.09.24 15:11:10 | - | 7,272 |
25.09.24 14:58:06 | - | 7,272 |
25.09.24 14:57:18 | - | 7,272 |
25.09.24 14:44:45 | - | 7,302 |
25.09.24 14:42:10 | - | 7,302 |
25.09.24 14:42:09 | - | 7,294 |
25.09.24 14:35:24 | - | 7,272 |
25.09.24 14:32:36 | - | 7,272 |
25.09.24 14:32:35 | - | 7,268 |
25.09.24 14:30:30 | - | 7,268 |
25.09.24 14:23:06 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:29 | - | 7,266 |
25.09.24 14:15:22 | - | 7,270 |
25.09.24 14:13:02 | - | 7,280 |
25.09.24 14:12:31 | - | 7,266 |
25.09.24 14:10:30 | - | 7,280 |
25.09.24 14:10:01 | - | 7,268 |
25.09.24 14:07:08 | - | 7,278 |
25.09.24 14:06:38 | - | 7,266 |
25.09.24 14:03:44 | - | 7,278 |
25.09.24 14:03:13 | - | 7,266 |
25.09.24 14:01:11 | - | 7,280 |
25.09.24 14:00:40 | - | 7,266 |
25.09.24 13:58:25 | - | 7,278 |
25.09.24 13:57:49 | - | 7,266 |
25.09.24 13:57:19 | - | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:06 | - | 7,266 |
25.09.24 13:54:19 | - | 7,282 |
25.09.24 13:54:15 | - | 7,260 |
25.09.24 13:53:46 | - | 7,254 |
25.09.24 13:52:46 | - | 7,258 |
25.09.24 13:45:30 | - | 7,260 |
25.09.24 13:45:29 | - | 7,252 |
25.09.24 13:41:39 | - | 7,260 |
25.09.24 13:41:39 | - | 7,254 |
25.09.24 13:38:44 | - | 7,258 |
25.09.24 13:06:37 | - | 7,264 |
25.09.24 12:38:00 | - | 7,270 |
25.09.24 11:45:57 | - | 7,260 |
25.09.24 11:45:56 | - | 7,252 |
25.09.24 11:45:53 | - | 7,260 |