GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:02 | - | 7,376 |
24.09.24 20:55:54 | - | 7,376 |
24.09.24 20:54:40 | - | 7,376 |
24.09.24 20:54:06 | - | 7,376 |
24.09.24 20:54:04 | - | 7,376 |
24.09.24 20:54:03 | - | 7,376 |
24.09.24 20:53:50 | - | 7,376 |
24.09.24 20:50:27 | - | 7,376 |
24.09.24 20:50:27 | - | 7,370 |
24.09.24 20:49:56 | - | 7,366 |
24.09.24 20:49:56 | - | 7,376 |
24.09.24 20:47:55 | - | 7,376 |
24.09.24 20:38:16 | - | 7,384 |
24.09.24 20:36:56 | - | 7,388 |
24.09.24 20:35:21 | - | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:18 | - | 7,378 |
24.09.24 20:34:12 | - | 7,376 |
24.09.24 20:34:11 | - | 7,370 |
24.09.24 20:30:53 | - | 7,366 |
24.09.24 20:30:47 | - | 7,368 |
24.09.24 20:28:56 | - | 7,366 |
24.09.24 20:28:55 | - | 7,374 |
24.09.24 20:26:58 | - | 7,374 |
24.09.24 20:25:29 | - | 7,374 |
24.09.24 20:25:28 | - | 7,374 |
24.09.24 20:25:15 | - | 7,384 |
24.09.24 20:20:09 | - | 7,370 |
24.09.24 20:19:07 | - | 7,372 |
24.09.24 20:18:50 | - | 7,368 |
24.09.24 20:18:50 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:27 | - | 7,360 |
24.09.24 20:16:41 | - | 7,370 |
24.09.24 20:16:40 | - | 7,378 |
24.09.24 20:07:05 | - | 7,386 |
24.09.24 20:07:05 | - | 7,380 |
24.09.24 20:02:00 | - | 7,386 |
24.09.24 20:01:12 | - | 7,380 |
24.09.24 20:01:04 | - | 7,376 |
24.09.24 20:00:27 | - | 7,376 |
24.09.24 19:59:39 | - | 7,386 |
24.09.24 19:59:38 | - | 7,380 |
24.09.24 19:59:32 | - | 7,370 |
24.09.24 19:49:25 | - | 7,370 |
24.09.24 19:49:25 | - | 7,364 |
24.09.24 19:49:09 | - | 7,362 |