GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:27 | - | 7,376 |
24.09.24 19:59:39 | - | 7,386 |
24.09.24 19:59:38 | - | 7,380 |
24.09.24 19:59:32 | - | 7,370 |
24.09.24 19:49:25 | - | 7,370 |
24.09.24 19:49:25 | - | 7,364 |
24.09.24 19:49:09 | - | 7,362 |
24.09.24 19:45:09 | - | 7,370 |
24.09.24 19:44:34 | - | 7,372 |
24.09.24 19:41:58 | - | 7,370 |
24.09.24 19:41:58 | - | 7,364 |
24.09.24 19:28:01 | - | 7,362 |
24.09.24 19:28:01 | - | 7,372 |
24.09.24 19:24:48 | - | 7,372 |
24.09.24 19:24:14 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:14 | - | 7,374 |
24.09.24 19:23:23 | - | 7,370 |
24.09.24 19:23:17 | - | 7,370 |
24.09.24 19:20:42 | - | 7,370 |
24.09.24 19:20:33 | - | 7,370 |
24.09.24 19:20:20 | - | 7,370 |
24.09.24 19:20:12 | - | 7,370 |
24.09.24 19:19:05 | - | 7,370 |
24.09.24 19:19:00 | - | 7,370 |
24.09.24 19:16:45 | - | 7,370 |
24.09.24 19:16:29 | - | 7,370 |
24.09.24 19:16:28 | - | 7,370 |
24.09.24 19:16:27 | - | 7,370 |
24.09.24 19:16:25 | - | 7,370 |
24.09.24 19:16:22 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:42 | - | 7,370 |
24.09.24 19:14:31 | - | 7,370 |
24.09.24 19:12:11 | - | 7,370 |
24.09.24 19:12:10 | - | 7,364 |
24.09.24 19:11:10 | - | 7,362 |
24.09.24 19:11:05 | - | 7,370 |
24.09.24 19:11:02 | - | 7,370 |
24.09.24 19:10:55 | - | 7,370 |
24.09.24 19:09:52 | - | 7,370 |
24.09.24 19:09:44 | - | 7,370 |
24.09.24 19:09:42 | - | 7,370 |
24.09.24 19:09:38 | - | 7,370 |
24.09.24 19:09:28 | - | 7,380 |
24.09.24 19:08:19 | - | 7,380 |
24.09.24 19:07:53 | - | 7,390 |