GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:51 | - | 7,310 |
24.09.24 16:04:34 | - | 7,312 |
24.09.24 16:04:26 | - | 7,310 |
24.09.24 16:04:18 | - | 7,320 |
24.09.24 16:03:59 | - | 7,304 |
24.09.24 16:03:56 | - | 7,306 |
24.09.24 16:03:48 | - | 7,302 |
24.09.24 16:03:01 | - | 7,318 |
24.09.24 16:02:26 | - | 7,328 |
24.09.24 16:02:17 | - | 7,320 |
24.09.24 16:01:20 | - | 7,318 |
24.09.24 16:01:16 | - | 7,328 |
24.09.24 16:01:13 | - | 7,322 |
24.09.24 16:01:02 | - | 7,318 |
24.09.24 16:00:58 | - | 7,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:55 | - | 7,318 |
24.09.24 16:00:46 | - | 7,310 |
24.09.24 16:00:32 | - | 7,300 |
24.09.24 16:00:20 | - | 7,310 |
24.09.24 15:59:57 | - | 7,330 |
24.09.24 15:59:28 | - | 7,330 |
24.09.24 15:56:33 | - | 7,332 |
24.09.24 15:56:08 | - | 7,342 |
24.09.24 15:55:56 | - | 7,350 |
24.09.24 15:55:06 | - | 7,352 |
24.09.24 15:55:03 | - | 7,354 |
24.09.24 15:54:49 | - | 7,354 |
24.09.24 15:54:46 | - | 7,352 |
24.09.24 15:54:15 | - | 7,360 |
24.09.24 15:51:01 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:49 | - | 7,350 |
24.09.24 15:50:43 | - | 7,358 |
24.09.24 15:50:19 | - | 7,368 |
24.09.24 15:49:29 | - | 7,378 |
24.09.24 15:49:01 | - | 7,372 |
24.09.24 15:48:42 | - | 7,368 |
24.09.24 15:48:35 | - | 7,368 |
24.09.24 15:48:23 | - | 7,370 |
24.09.24 15:47:52 | - | 7,370 |
24.09.24 15:47:50 | - | 7,370 |
24.09.24 15:47:37 | - | 7,370 |
24.09.24 15:47:37 | - | 7,364 |
24.09.24 15:46:30 | - | 7,350 |
24.09.24 15:46:24 | - | 7,344 |
24.09.24 15:45:48 | - | 7,342 |