GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:26 | - | 7,252 |
24.09.24 13:11:25 | - | 7,252 |
24.09.24 13:09:05 | - | 7,252 |
24.09.24 13:09:04 | - | 7,252 |
24.09.24 13:08:36 | - | 7,252 |
24.09.24 13:08:35 | - | 7,252 |
24.09.24 13:07:44 | - | 7,252 |
24.09.24 13:00:29 | - | 7,252 |
24.09.24 11:47:06 | - | 7,228 |
24.09.24 11:47:03 | - | 7,258 |
24.09.24 11:47:02 | - | 7,228 |
24.09.24 11:26:51 | - | 7,256 |
24.09.24 11:26:50 | - | 7,256 |
24.09.24 11:26:14 | - | 7,256 |
24.09.24 11:26:10 | - | 7,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:09 | - | 7,256 |
24.09.24 11:25:57 | - | 7,256 |
24.09.24 11:25:57 | - | 7,256 |
24.09.24 11:25:31 | - | 7,256 |
24.09.24 10:41:45 | - | 7,256 |
24.09.24 10:38:26 | - | 7,220 |
24.09.24 10:38:14 | - | 7,212 |
24.09.24 10:38:13 | - | 7,256 |
24.09.24 10:37:37 | - | 7,258 |
24.09.24 10:37:36 | - | 7,258 |
24.09.24 10:36:51 | - | 7,256 |
24.09.24 10:36:24 | - | 7,274 |
24.09.24 10:36:15 | - | 7,274 |
24.09.24 10:26:02 | - | 7,276 |
24.09.24 10:01:52 | - | 7,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:36 | - | 7,236 |
24.09.24 09:45:45 | - | 7,250 |
24.09.24 09:34:06 | - | 7,248 |
24.09.24 09:14:09 | - | 7,256 |
24.09.24 08:28:48 | - | 7,258 |
24.09.24 08:08:48 | - | 7,252 |
24.09.24 07:39:25 | - | 7,252 |
23.09.24 21:59:56 | - | 7,238 |
23.09.24 21:59:41 | - | 7,248 |
23.09.24 21:59:38 | - | 7,238 |
23.09.24 21:58:01 | - | 7,222 |
23.09.24 21:57:52 | - | 7,230 |
23.09.24 21:57:28 | - | 7,228 |
23.09.24 21:55:00 | - | 7,230 |
23.09.24 21:54:31 | - | 7,212 |