GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:10 | - | 7,290 |
23.09.24 20:17:01 | - | 7,288 |
23.09.24 20:14:56 | - | 7,282 |
23.09.24 20:14:56 | - | 7,280 |
23.09.24 20:14:55 | - | 7,280 |
23.09.24 20:10:18 | - | 7,282 |
23.09.24 20:04:12 | - | 7,280 |
23.09.24 20:04:11 | - | 7,274 |
23.09.24 20:00:43 | - | 7,270 |
23.09.24 20:00:42 | - | 7,280 |
23.09.24 19:47:24 | - | 7,286 |
23.09.24 19:47:01 | - | 7,294 |
23.09.24 19:47:00 | - | 7,288 |
23.09.24 19:37:02 | - | 7,284 |
23.09.24 19:36:56 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:03 | - | 7,296 |
23.09.24 19:32:22 | - | 7,294 |
23.09.24 19:32:08 | - | 7,288 |
23.09.24 19:28:36 | - | 7,286 |
23.09.24 19:28:35 | - | 7,280 |
23.09.24 19:26:05 | - | 7,270 |
23.09.24 19:23:29 | - | 7,268 |
23.09.24 19:16:34 | - | 7,278 |
23.09.24 19:13:25 | - | 7,286 |
23.09.24 19:12:42 | - | 7,288 |
23.09.24 19:12:41 | - | 7,290 |
23.09.24 19:12:40 | - | 7,288 |
23.09.24 19:10:57 | - | 7,286 |
23.09.24 19:10:56 | - | 7,280 |
23.09.24 19:08:33 | - | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:33 | - | 7,262 |
23.09.24 19:00:57 | - | 7,250 |
23.09.24 19:00:54 | - | 7,258 |
23.09.24 18:58:56 | - | 7,252 |
23.09.24 18:53:43 | - | 7,250 |
23.09.24 18:53:37 | - | 7,252 |
23.09.24 18:46:12 | - | 7,250 |
23.09.24 18:46:12 | - | 7,244 |
23.09.24 18:45:27 | - | 7,242 |
23.09.24 18:45:08 | - | 7,250 |
23.09.24 18:39:18 | - | 7,260 |
23.09.24 18:39:17 | - | 7,252 |
23.09.24 18:34:19 | - | 7,250 |
23.09.24 18:33:47 | - | 7,244 |
23.09.24 18:24:16 | - | 7,240 |