GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:19 | - | 7,366 |
24.09.24 15:32:16 | - | 7,366 |
24.09.24 15:32:11 | - | 7,348 |
24.09.24 15:32:06 | - | 7,340 |
24.09.24 15:32:05 | - | 7,334 |
24.09.24 15:31:56 | - | 7,312 |
24.09.24 15:31:28 | - | 7,322 |
24.09.24 15:31:22 | - | 7,324 |
24.09.24 15:31:12 | - | 7,322 |
24.09.24 15:31:04 | - | 7,322 |
24.09.24 15:31:01 | - | 7,330 |
24.09.24 15:30:59 | - | 7,330 |
24.09.24 15:30:57 | - | 7,348 |
24.09.24 15:30:51 | - | 7,340 |
24.09.24 15:30:50 | - | 7,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:48 | - | 7,340 |
24.09.24 15:30:44 | - | 7,312 |
24.09.24 15:30:33 | - | 7,312 |
24.09.24 15:30:24 | - | 7,330 |
24.09.24 15:30:23 | - | 7,330 |
24.09.24 15:30:17 | - | 7,310 |
24.09.24 15:30:13 | - | 7,304 |
24.09.24 15:30:09 | - | 7,296 |
24.09.24 15:30:05 | - | 7,296 |
24.09.24 15:27:51 | - | 7,292 |
24.09.24 15:26:43 | - | 7,310 |
24.09.24 15:26:41 | - | 7,310 |
24.09.24 15:25:20 | - | 7,312 |
24.09.24 15:04:00 | - | 7,284 |
24.09.24 15:01:53 | - | 7,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:24 | - | 7,266 |
24.09.24 14:56:22 | - | 7,258 |
24.09.24 14:48:55 | - | 7,256 |
24.09.24 14:48:54 | - | 7,256 |
24.09.24 14:08:49 | - | 7,260 |
24.09.24 14:02:16 | - | 7,264 |
24.09.24 14:02:15 | - | 7,264 |
24.09.24 13:52:48 | - | 7,264 |
24.09.24 13:51:00 | - | 7,264 |
24.09.24 13:50:23 | - | 7,264 |
24.09.24 13:50:00 | - | 7,266 |
24.09.24 13:49:58 | - | 7,266 |
24.09.24 13:49:53 | - | 7,266 |
24.09.24 13:49:53 | - | 7,266 |
24.09.24 13:49:49 | - | 7,310 |