GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:52 | - | 7,384 |
24.09.24 19:07:50 | - | 7,380 |
24.09.24 19:07:47 | - | 7,380 |
24.09.24 19:05:27 | - | 7,380 |
24.09.24 19:05:22 | - | 7,380 |
24.09.24 19:05:04 | - | 7,380 |
24.09.24 19:05:03 | - | 7,380 |
24.09.24 19:04:21 | - | 7,380 |
24.09.24 19:04:19 | - | 7,374 |
24.09.24 19:04:01 | - | 7,370 |
24.09.24 19:04:01 | - | 7,364 |
24.09.24 18:54:37 | - | 7,360 |
24.09.24 18:54:36 | - | 7,370 |
24.09.24 18:52:27 | - | 7,378 |
24.09.24 18:52:26 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:18 | - | 7,370 |
24.09.24 18:39:42 | - | 7,364 |
24.09.24 18:39:02 | - | 7,358 |
24.09.24 18:29:39 | - | 7,354 |
24.09.24 18:29:38 | - | 7,348 |
24.09.24 18:24:13 | - | 7,346 |
24.09.24 18:23:28 | - | 7,354 |
24.09.24 18:23:14 | - | 7,348 |
24.09.24 18:22:14 | - | 7,346 |
24.09.24 18:22:14 | - | 7,340 |
24.09.24 18:22:13 | - | 7,330 |
24.09.24 18:02:38 | - | 7,322 |
24.09.24 18:02:37 | - | 7,316 |
24.09.24 18:01:06 | - | 7,314 |
24.09.24 18:01:05 | - | 7,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:25 | - | 7,304 |
24.09.24 17:54:21 | - | 7,314 |
24.09.24 17:54:19 | - | 7,324 |
24.09.24 17:54:18 | - | 7,318 |
24.09.24 17:52:17 | - | 7,314 |
24.09.24 17:52:08 | - | 7,308 |
24.09.24 17:50:15 | - | 7,306 |
24.09.24 17:50:14 | - | 7,314 |
24.09.24 17:46:02 | - | 7,316 |
24.09.24 17:46:02 | - | 7,300 |
24.09.24 17:44:31 | - | 7,296 |
24.09.24 17:38:00 | - | 7,306 |
24.09.24 17:37:53 | - | 7,298 |
24.09.24 17:37:52 | - | 7,296 |
24.09.24 17:37:52 | - | 7,306 |