GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:24 | - | 7,378 |
23.09.24 16:26:03 | - | 7,380 |
23.09.24 16:26:03 | - | 7,372 |
23.09.24 16:25:46 | - | 7,370 |
23.09.24 16:25:45 | - | 7,364 |
23.09.24 16:25:40 | - | 7,362 |
23.09.24 16:25:39 | - | 7,370 |
23.09.24 16:25:28 | - | 7,380 |
23.09.24 16:25:19 | - | 7,374 |
23.09.24 16:24:26 | - | 7,370 |
23.09.24 16:24:12 | - | 7,362 |
23.09.24 16:24:06 | - | 7,372 |
23.09.24 16:24:03 | - | 7,372 |
23.09.24 16:24:00 | - | 7,374 |
23.09.24 16:23:21 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:51 | - | 7,364 |
23.09.24 16:22:50 | - | 7,358 |
23.09.24 16:21:46 | - | 7,356 |
23.09.24 16:21:45 | - | 7,362 |
23.09.24 16:20:28 | - | 7,364 |
23.09.24 16:20:18 | - | 7,372 |
23.09.24 16:20:12 | - | 7,362 |
23.09.24 16:20:04 | - | 7,354 |
23.09.24 16:19:50 | - | 7,344 |
23.09.24 16:19:49 | - | 7,354 |
23.09.24 16:19:24 | - | 7,362 |
23.09.24 16:19:09 | - | 7,364 |
23.09.24 16:19:04 | - | 7,358 |
23.09.24 16:19:00 | - | 7,354 |
23.09.24 16:18:42 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:41 | - | 7,340 |
23.09.24 16:17:12 | - | 7,336 |
23.09.24 16:16:42 | - | 7,320 |
23.09.24 16:16:05 | - | 7,318 |
23.09.24 16:16:01 | - | 7,328 |
23.09.24 16:15:41 | - | 7,314 |
23.09.24 16:15:37 | - | 7,312 |
23.09.24 16:15:31 | - | 7,320 |
23.09.24 16:15:27 | - | 7,312 |
23.09.24 16:15:03 | - | 7,322 |
23.09.24 16:14:10 | - | 7,340 |
23.09.24 16:14:07 | - | 7,326 |
23.09.24 16:14:04 | - | 7,324 |
23.09.24 16:13:59 | - | 7,326 |
23.09.24 16:12:56 | - | 7,324 |