GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:01 | - | 7,346 |
23.09.24 16:04:01 | - | 7,340 |
23.09.24 16:02:02 | - | 7,354 |
23.09.24 16:01:20 | - | 7,364 |
23.09.24 16:01:18 | - | 7,358 |
23.09.24 16:01:15 | - | 7,354 |
23.09.24 16:00:32 | - | 7,364 |
23.09.24 16:00:31 | - | 7,372 |
23.09.24 16:00:23 | - | 7,364 |
23.09.24 16:00:15 | - | 7,372 |
23.09.24 15:59:17 | - | 7,362 |
23.09.24 15:59:06 | - | 7,354 |
23.09.24 15:58:20 | - | 7,362 |
23.09.24 15:58:18 | - | 7,356 |
23.09.24 15:57:58 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:40 | - | 7,364 |
23.09.24 15:57:29 | - | 7,364 |
23.09.24 15:57:23 | - | 7,372 |
23.09.24 15:57:23 | - | 7,368 |
23.09.24 15:57:06 | - | 7,364 |
23.09.24 15:55:05 | - | 7,356 |
23.09.24 15:54:50 | - | 7,346 |
23.09.24 15:54:39 | - | 7,356 |
23.09.24 15:54:32 | - | 7,366 |
23.09.24 15:54:27 | - | 7,366 |
23.09.24 15:54:26 | - | 7,366 |
23.09.24 15:54:22 | - | 7,370 |
23.09.24 15:54:18 | - | 7,366 |
23.09.24 15:54:08 | - | 7,360 |
23.09.24 15:54:01 | - | 7,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:26 | - | 7,348 |
23.09.24 15:53:25 | - | 7,366 |
23.09.24 15:53:10 | - | 7,382 |
23.09.24 15:53:07 | - | 7,392 |
23.09.24 15:53:05 | - | 7,392 |
23.09.24 15:52:54 | - | 7,392 |
23.09.24 15:52:52 | - | 7,402 |
23.09.24 15:52:49 | - | 7,394 |
23.09.24 15:51:26 | - | 7,402 |
23.09.24 15:51:24 | - | 7,396 |
23.09.24 15:51:23 | - | 7,394 |
23.09.24 15:51:18 | - | 7,396 |
23.09.24 15:51:14 | - | 7,392 |
23.09.24 15:51:05 | - | 7,396 |
23.09.24 15:50:53 | - | 7,394 |