GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:11 | - | 7,358 |
23.09.24 13:50:09 | - | 7,412 |
23.09.24 13:50:09 | - | 7,376 |
23.09.24 13:50:00 | - | 7,356 |
23.09.24 13:49:59 | - | 7,402 |
23.09.24 13:12:20 | - | 7,360 |
23.09.24 13:00:53 | - | 7,410 |
23.09.24 13:00:04 | - | 7,364 |
23.09.24 13:00:01 | - | 7,364 |
23.09.24 12:36:43 | - | 7,356 |
23.09.24 12:12:33 | - | 7,362 |
23.09.24 12:12:30 | - | 7,412 |
23.09.24 12:12:12 | - | 7,362 |
23.09.24 12:12:10 | - | 7,412 |
23.09.24 12:12:06 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:05 | - | 7,402 |
23.09.24 11:22:02 | - | 7,354 |
23.09.24 11:11:46 | - | 7,362 |
23.09.24 10:55:59 | - | 7,368 |
23.09.24 10:55:58 | - | 7,412 |
23.09.24 10:55:53 | - | 7,368 |
23.09.24 10:55:51 | - | 7,404 |
23.09.24 10:55:32 | - | 7,368 |
23.09.24 10:55:31 | - | 7,384 |
23.09.24 10:46:54 | - | 7,366 |
23.09.24 10:30:09 | - | 7,366 |
23.09.24 10:25:09 | - | 7,372 |
23.09.24 10:20:12 | - | 7,424 |
23.09.24 10:16:53 | - | 7,428 |
23.09.24 10:16:05 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:36 | - | 7,502 |
23.09.24 07:46:34 | - | 7,502 |
23.09.24 07:46:27 | - | 7,332 |
23.09.24 07:46:24 | - | 7,400 |
23.09.24 07:41:00 | - | 7,332 |
20.09.24 21:45:27 | - | 7,402 |
20.09.24 21:41:27 | - | 7,410 |
20.09.24 21:39:32 | - | 7,402 |
20.09.24 21:39:27 | - | 7,410 |
20.09.24 21:39:26 | - | 7,404 |
20.09.24 21:39:17 | - | 7,402 |
20.09.24 21:35:51 | - | 7,410 |
20.09.24 21:35:50 | - | 7,402 |
20.09.24 21:34:10 | - | 7,412 |
20.09.24 21:33:03 | - | 7,412 |